Omnis Genesis by Virtuals Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000026
+0.00%
$ 25,868 $ 80
Feb 18, 8 AM $ 0.000026
+1.95%
$ 25,869 $ 49
Feb 18, 7 AM $ 0.0000255
+0.00%
$ 25,363 $ 16
Feb 17, 6 PM $ 0.0000252
+0.00%
$ 25,110 $ 95
Feb 17, 1 PM $ 0.0000252
+0.00%
$ 25,081 $ 34
Feb 17, 6 AM $ 0.0000254
+0.00%
$ 25,289 $ 2
Feb 15, 8 AM $ 0.0000257
+0.00%
$ 25,550 $ 330
Feb 14, 11 PM $ 0.0000272
+0.00%
$ 27,119 $ 31
Feb 13, 7 AM $ 0.0000216
+0.00%
$ 21,538 $ 60
Feb 13, 5 AM $ 0.0000216
-0.77%
$ 21,531 $ 42
Feb 7, 2 AM $ 0.0000225
+0.00%
$ 22,350 $ 61
Feb 3, 2 PM $ 0.0000252
+0.00%
$ 25,080 $ 6
Feb 1, 12 AM $ 0.0000269
+0.00%
$ 26,814 $ 358
Jan 31, 1 PM $ 0.0000289
+0.00%
$ 28,727 $ 142
Jan 28, 3 PM $ 0.0000372
+2.22%
$ 37,080 $ 52
Jan 27, 4 PM $ 0.0000352
+0.00%
$ 35,085 $ 37
Jan 25, 2 PM $ 0.0000363
-0.17%
$ 36,164 $ 5
Jan 24, 7 PM $ 0.0000371
+0.00%
$ 36,938 $ 271
Jan 17, 4 PM $ 0.0000486
-0.75%
$ 48,394 $ 215
Jan 17, 3 PM $ 0.000049
+0.00%
$ 48,768 $ 174
Jan 17, 12 PM $ 0.000049
+0.00%
$ 48,783 $ 175
Jan 17, 10 AM $ 0.0000493
+0.00%
$ 49,045 $ 85
Jan 16, 1 AM $ 0.0000504
+0.00%
$ 50,215 $ 119
Jan 15, 7 PM $ 0.0000498
-0.67%
$ 49,605 $ 118
Jan 15, 3 AM $ 0.0000507
+0.00%
$ 50,521 $ 1,927
Jan 14, 10 PM $ 0.0000515
+0.00%
$ 51,252 $ 1,927
Jan 14, 5 PM $ 0.0000535
-1.65%
$ 53,229 $ 1,954
Jan 14, 9 AM $ 0.0000546
-0.50%
$ 54,321 $ 1,845
Jan 14, 2 AM $ 0.0000561
+0.00%
$ 55,858 $ 74
Jan 13, 5 PM $ 0.0000515
+0.00%
$ 51,316 $ 2,079
Jan 13, 3 PM $ 0.0000528
-5.72%
$ 52,574 $ 1,802
Jan 13, 2 PM $ 0.0000564
+0.49%
$ 56,190 $ 1,795
Jan 13, 9 AM $ 0.0000483
+1.06%
$ 48,072 $ 1,946
Jan 13, 8 AM $ 0.0000478
+0.00%
$ 47,578 $ 1,690
Jan 12, 9 PM $ 0.0000499
+0.00%
$ 49,649 $ 1,508
Jan 12, 8 PM $ 0.0000519
+0.00%
$ 51,661 $ 1,820
Jan 12, 5 PM $ 0.0000527
+0.00%
$ 52,419 $ 1,769
Jan 12, 2 PM $ 0.0000531
-1.53%
$ 52,904 $ 1,672
Jan 12, 1 PM $ 0.000054
-3.08%
$ 53,752 $ 1,352
Jan 12, 12 PM $ 0.0000557
+0.00%
$ 55,495 $ 734
Jan 12, 3 AM $ 0.0000541
+0.00%
$ -- $ 737
Jan 11, 6 PM $ 0.0000538
+2.16%
$ 53,564 $ 606
Jan 11, 11 AM $ 0.0000526
+2.00%
$ 52,359 $ 184
Jan 9, 10 AM $ 0.0000506
+0.73%
$ 50,408 $ 983
Jan 9, 3 AM $ 0.0000508
+0.00%
$ 50,538 $ 3,206
Jan 8, 8 PM $ 0.0000523
+0.00%
$ 52,040 $ 3,037
Jan 8, 7 PM $ 0.0000525
+0.50%
$ 52,219 $ 3,019
Jan 8, 6 PM $ 0.0000522
+0.24%
$ 51,971 $ 2,850
Jan 8, 4 PM $ 0.0000519
+0.55%
$ 51,636 $ 2,811
Jan 8, 10 AM $ 0.000052
+0.00%
$ 51,732 $ 2,238