Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnis Genesis by Virtuals Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.0000891
-3.20%
$88,692 $101
Jun 13, 2025 $0.0000916
-0.84%
$91,169 $160
Jun 12, 2025 $0.0000927
-7.77%
$92,237 $297
Jun 11, 2025 $0.000112
+6.59%
$-- $91
Jun 10, 2025 $0.000104
+3.91%
$103,664 $14
Jun 9, 2025 $0.0000999
+10.06%
$99,480 $167
Jun 8, 2025 $0.0000907
-0.39%
$90,312 $61
Jun 7, 2025 $0.0000908
-2.87%
$90,425 $195
Jun 6, 2025 $0.0000922
+13.62%
$91,781 $616
Jun 5, 2025 $0.0000818
-4.61%
$81,410 $384
Jun 4, 2025 $0.0000845
-10.24%
$84,143 $511
Jun 3, 2025 $0.0000951
-1.51%
$94,675 $406
Jun 2, 2025 $0.0000966
-4.34%
$96,210 $152
Jun 1, 2025 $0.000102
+2.93%
$101,373 $115
May 31, 2025 $0.0001
+5.13%
$99,508 $231
May 30, 2025 $0.0000951
-16.92%
$94,688 $978
May 29, 2025 $0.000115
-6.48%
$114,659 $801
May 28, 2025 $0.000123
-6.18%
$122,945 $1,588
May 27, 2025 $0.000129
+10.55%
$128,868 $1,013
May 26, 2025 $0.000117
+10.95%
$116,079 $2,534
May 25, 2025 $0.000104
+0.25%
$103,973 $1,654
May 24, 2025 $0.000103
+4.40%
$102,465 $943
May 23, 2025 $0.0001
-2.23%
$100,039 $649
May 22, 2025 $0.000102
-0.26%
$101,786 $414
May 21, 2025 $0.0000998
+0.61%
$99,376 $765
May 20, 2025 $0.0000997
-1.15%
$99,242 $106
May 19, 2025 $0.0001
-1.96%
$99,745 $46
May 18, 2025 $0.000101
+16.09%
$100,457 $116
May 17, 2025 $0.0000863
-6.42%
$85,883 $39
May 16, 2025 $0.0000927
-3.89%
$92,267 $473
May 15, 2025 $0.0000942
-9.45%
$93,799 $84
May 14, 2025 $0.000105
-3.44%
$-- $482
May 12, 2025 $0.000109
+3.88%
$-- $2,562
May 11, 2025 $0.000105
-9.56%
$104,188 $2,160
May 10, 2025 $0.000117
-6.25%
$116,568 $2,355
May 9, 2025 $0.000125
-9.48%
$124,792 $3,113
May 8, 2025 $0.000141
+30.72%
$140,164 $3,079
May 7, 2025 $0.000107
-6.46%
$106,309 $370
May 6, 2025 $0.000115
-16.58%
$114,256 $1,460
May 5, 2025 $0.000139
+1.60%
$137,975 $1,157
May 4, 2025 $0.000136
-2.92%
$135,787 $296
May 3, 2025 $0.000142
-5.77%
$141,015 $1,361
May 2, 2025 $0.000152
+20.52%
$151,781 $3,176
May 1, 2025 $0.000124
-4.83%
$123,641 $8,359
Apr 30, 2025 $0.00013
+13.95%
$129,826 $4,038
Apr 29, 2025 $0.000137
+21.45%
$-- $12,466
Apr 28, 2025 $0.000113
+82.81%
$112,126 $15,933
Apr 27, 2025 $0.0000625
+3.65%
$62,179 $2,343
Apr 26, 2025 $0.0000614
+29.79%
$61,171 $2,062
Apr 25, 2025 $0.0000474
+1.52%
$47,163 $68