Coinranking
Omnis Genesis by Virtuals Historical Data
OMNI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $0.0000372 | +5.77% | ||
| Apr 23, 2025 | $0.0000407 | -0.24% | ||
| Apr 17, 2025 | $0.0000328 | +0.00% | ||
| Apr 10, 2025 | $0.000026 | +0.00% | ||
| Apr 3, 2025 | $0.0000373 | +0.00% | ||
| Mar 27, 2025 | $0.0000489 | +0.00% | ||
| Mar 20, 2025 | $0.0000473 | +0.00% | ||
| Mar 13, 2025 | $0.0000434 | +0.00% | ||
| Mar 6, 2025 | $0.0000723 | +0.00% | ||
| Feb 27, 2025 | $0.000102 | +0.00% | ||
| Feb 20, 2025 | $0.000109 | +7.39% | ||
| Feb 19, 2025 | $0.000103 | +10.25% | ||
| Feb 18, 2025 | $0.0000933 | -13.96% | ||
| Feb 17, 2025 | $0.000108 | -9.31% | ||
| Feb 16, 2025 | $0.000119 | -3.48% | ||
| Feb 15, 2025 | $0.000124 | -6.21% | ||
| Feb 14, 2025 | $0.000134 | +9.40% | ||
| Feb 13, 2025 | $0.000123 | -23.98% | ||
| Feb 12, 2025 | $0.000162 | +1.74% | ||
| Feb 11, 2025 | $0.00016 | +4.81% | ||
| Feb 10, 2025 | $0.000148 | +8.69% | ||
| Feb 9, 2025 | $0.000134 | -14.04% | ||
| Feb 8, 2025 | $0.000156 | +9.14% | ||
| Feb 7, 2025 | $0.000144 | -12.64% | ||
| Feb 6, 2025 | $0.000163 | -20.80% | ||
| Feb 5, 2025 | $0.000202 | -3.45% | ||
| Feb 4, 2025 | $0.000207 | -5.76% | ||
| Feb 3, 2025 | $0.000222 | +8.51% | ||
| Feb 2, 2025 | $0.000198 | -15.63% | ||
| Feb 1, 2025 | $0.000228 | -24.49% | ||
| Jan 31, 2025 | $0.000304 | -18.81% | ||
| Jan 30, 2025 | $0.000361 | +9.79% | ||
| Jan 29, 2025 | $0.000336 | +10.01% | ||
| Jan 28, 2025 | $0.000304 | -14.98% | ||
| Jan 27, 2025 | $0.000357 | -8.88% | ||
| Jan 26, 2025 | $0.000397 | +1.11% | ||
| Jan 25, 2025 | $0.000396 | +13.09% | ||
| Jan 24, 2025 | $0.000353 | +7.43% | ||
| Jan 23, 2025 | $0.000332 | -13.07% | ||
| Jan 22, 2025 | $0.000375 | +22.95% | ||
| Jan 21, 2025 | $0.000305 | +2.52% | ||
| Jan 20, 2025 | $0.0003 | +0.82% | ||
| Jan 19, 2025 | $0.000306 | -22.99% | ||
| Jan 18, 2025 | $0.000393 | -33.12% | ||
| Jan 17, 2025 | $0.000588 | -26.60% | ||
| Jan 16, 2025 | $0.000806 | -17.56% | ||
| Jan 15, 2025 | $0.000993 | +42.77% | ||
| Jan 14, 2025 | $0.00071 | +5.80% | ||
| Jan 13, 2025 | $0.00068 | -4.93% | ||
| Jan 12, 2025 | $0.000714 | -2.86% | ||