Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTG DAO Historical Data

MTG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.000172
+9.87%
$169,693 $28
Jan 20, 2025 $0.000157
-0.63%
$154,445 $182
Jan 19, 2025 $0.000158
-22.74%
$155,429 $435
Jan 18, 2025 $0.000205
+13.86%
$201,173 $263
Jan 17, 2025 $0.00018
+1.47%
$176,678 $127
Jan 16, 2025 $0.000177
-14.70%
$174,121 $189
Jan 15, 2025 $0.000208
+0.10%
$204,125 $278
Jan 14, 2025 $0.000207
+10.03%
$203,928 $395
Jan 13, 2025 $0.000188
-5.28%
$185,336 $1,100
Jan 12, 2025 $0.000199
-7.45%
$195,665 $162
Jan 11, 2025 $0.000215
+7.45%
$211,405 $70
Jan 10, 2025 $0.0002
-11.50%
$196,747 $353
Jan 9, 2025 $0.000226
+6.86%
$222,324 $1,017
Jan 8, 2025 $0.000211
-20.01%
$208,060 $2,106
Jan 7, 2025 $0.000264
+25.90%
$260,100 $4,577
Jan 6, 2025 $0.00021
-0.28%
$206,584 $252
Jan 5, 2025 $0.000211
-4.27%
$207,175 $859
Jan 4, 2025 $0.00022
-17.42%
$216,422 $2,636
Jan 3, 2025 $0.000262
+16.73%
$258,132 $49,382
Jan 2, 2025 $0.000221
+23.46%
$217,406 $28,012
Jan 1, 2025 $0.000179
-13.61%
$176,089 $7,719
Dec 31, 2024 $0.000207
+10.10%
$203,830 $171
Dec 30, 2024 $0.000208
+9.21%
$204,224 $40
Dec 29, 2024 $0.00019
-20.46%
$187,009 $641
Dec 28, 2024 $0.00019
-8.75%
$186,714 $1,496
Dec 27, 2024 $0.000208
+16.79%
$204,618 $8,009
Dec 26, 2024 $0.000178
-23.60%
$175,204 $6,261
Dec 25, 2024 $0.000172
+7.92%
$168,810 $652
Dec 24, 2024 $0.000159
-3.11%
$156,415 $241
Dec 23, 2024 $0.000164
-0.61%
$161,432 $117
Dec 22, 2024 $0.000165
-10.03%
$162,416 $127
Dec 21, 2024 $0.000183
+4.80%
$180,517 $602
Dec 20, 2024 $0.000175
-2.72%
$172,254 $240
Dec 19, 2024 $0.00018
-6.59%
$177,074 $193
Dec 18, 2024 $0.000193
-1.28%
$189,568 $2,232
Dec 17, 2024 $0.000195
-28.00%
$192,027 $10,642
Dec 16, 2024 $0.000271
+79.21%
$266,203 $41,916
Dec 15, 2024 $0.000151
+5.96%
$148,546 $395
Dec 14, 2024 $0.000142
+0.00%
$140,184 $72
Dec 13, 2024 $0.00015
+0.00%
$-- $20
Dec 12, 2024 $0.00015
-0.20%
$147,563 $41
Dec 11, 2024 $0.00015
+0.00%
$-- $2
Dec 10, 2024 $0.00015
-5.47%
$147,858 $2
Dec 9, 2024 $0.000159
+5.37%
$156,417 $5
Dec 8, 2024 $0.000151
-0.07%
$148,448 $68
Dec 7, 2024 $0.000151
-5.03%
$148,547 $49
Dec 6, 2024 $0.000159
+7.14%
$156,417 $45
Dec 4, 2024 $0.000148
+0.00%
$-- $7
Dec 3, 2024 $0.000148
+0.00%
$145,989 $7
Dec 2, 2024 $0.00016
+0.00%
$-- $7