MTG DAO Historical Data

MTG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00016
+7.26%
$ 156,910 $ 27
Nov 30, 2024 $ 0.000149
+0.20%
$ 146,285 $ 32
Nov 29, 2024 $ 0.00016
+0.00%
$ 156,910 $ 3
Nov 28, 2024 $ 0.00016
+0.00%
$ 156,910 $ 435
Nov 26, 2024 $ 0.000151
+0.00%
$ -- $ 22
Nov 25, 2024 $ 0.000151
+3.57%
$ 148,548 $ 89
Nov 24, 2024 $ 0.000137
+0.29%
$ 135,071 $ 115
Nov 23, 2024 $ 0.000137
+0.00%
$ 134,678 $ 14
Nov 22, 2024 $ 0.00015
+0.00%
$ 147,565 $ 58
Nov 21, 2024 $ 0.00015
+0.00%
$ 147,565 $ 83
Nov 20, 2024 $ 0.000154
+0.00%
$ 151,205 $ 21
Nov 19, 2024 $ 0.000154
-0.65%
$ 151,205 $ 39
Nov 18, 2024 $ 0.000155
+0.00%
$ 152,189 $ 10
Nov 17, 2024 $ 0.000165
+0.00%
$ 162,715 $ 23
Nov 16, 2024 $ 0.000165
+8.82%
$ 162,716 $ 49
Nov 15, 2024 $ 0.000165
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.000165
+10.19%
$ 162,716 $ 39
Nov 13, 2024 $ 0.000157
+0.00%
$ 154,452 $ 9
Nov 12, 2024 $ 0.000157
-5.99%
$ 154,452 $ 16
Nov 11, 2024 $ 0.000167
-7.33%
$ 164,290 $ 820
Nov 10, 2024 $ 0.00018
+0.11%
$ 177,276 $ 380
Nov 9, 2024 $ 0.000179
-0.72%
$ 175,898 $ 131
Nov 8, 2024 $ 0.00018
-5.26%
$ 177,177 $ 428
Nov 7, 2024 $ 0.00019
-0.42%
$ 187,015 $ 468
Nov 6, 2024 $ 0.000191
+0.10%
$ 187,802 $ 361
Nov 5, 2024 $ 0.000191
+1.98%
$ 187,605 $ 24
Nov 4, 2024 $ 0.000187
+6.19%
$ 183,965 $ 15
Nov 3, 2024 $ 0.000176
-6.83%
$ 173,242 $ 254
Nov 2, 2024 $ 0.000189
+0.00%
$ 185,933 $ 10
Nov 1, 2024 $ 0.000186
+0.00%
$ 182,490 $ 2
Oct 31, 2024 $ 0.000186
-2.37%
$ 182,490 $ 9
Oct 30, 2024 $ 0.00019
+5.50%
$ 186,917 $ 157
Oct 29, 2024 $ 0.00018
-0.61%
$ 177,178 $ 379
Oct 28, 2024 $ 0.000181
+0.44%
$ 178,260 $ 368
Oct 27, 2024 $ 0.00018
+0.11%
$ 177,473 $ 389
Oct 26, 2024 $ 0.00018
+0.73%
$ 177,276 $ 360
Oct 25, 2024 $ 0.000179
-0.72%
$ 175,997 $ 261
Oct 24, 2024 $ 0.00018
+1.46%
$ 177,276 $ 359
Oct 23, 2024 $ 0.000178
-3.06%
$ 174,718 $ 18
Oct 22, 2024 $ 0.000183
+2.29%
$ 180,227 $ 126
Oct 21, 2024 $ 0.000179
-10.41%
$ 176,194 $ 350
Oct 20, 2024 $ 0.0002
+2.57%
$ 196,656 $ 52
Oct 19, 2024 $ 0.000193
-3.60%
$ 189,868 $ 439
Oct 18, 2024 $ 0.0002
+10.00%
$ 196,951 $ 1,273
Oct 17, 2024 $ 0.000182
+0.50%
$ 179,047 $ 78
Oct 16, 2024 $ 0.000181
-0.11%
$ 178,162 $ 125
Oct 15, 2024 $ 0.000181
-2.00%
$ 178,358 $ 134
Oct 14, 2024 $ 0.000185
-4.79%
$ 181,998 $ 117
Oct 13, 2024 $ 0.000194
-10.71%
$ 191,147 $ 160
Oct 12, 2024 $ 0.000218
-3.20%
$ 214,070 $ 346