Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTG DAO Historical Data

MTG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.00016
+7.26%
$156,910 $27
Nov 30, 2024 $0.000149
+0.20%
$146,285 $32
Nov 29, 2024 $0.00016
+0.00%
$156,910 $3
Nov 28, 2024 $0.00016
+0.00%
$156,910 $435
Nov 26, 2024 $0.000151
+0.00%
$-- $22
Nov 25, 2024 $0.000151
+3.57%
$148,548 $89
Nov 24, 2024 $0.000137
+0.29%
$135,071 $115
Nov 23, 2024 $0.000137
+0.00%
$134,678 $14
Nov 22, 2024 $0.00015
+0.00%
$147,565 $58
Nov 21, 2024 $0.00015
+0.00%
$147,565 $83
Nov 20, 2024 $0.000154
+0.00%
$151,205 $21
Nov 19, 2024 $0.000154
-0.65%
$151,205 $39
Nov 18, 2024 $0.000155
+0.00%
$152,189 $10
Nov 17, 2024 $0.000165
+0.00%
$162,715 $23
Nov 16, 2024 $0.000165
+8.82%
$162,716 $49
Nov 15, 2024 $0.000165
+0.00%
$-- $1
Nov 14, 2024 $0.000165
+10.19%
$162,716 $39
Nov 13, 2024 $0.000157
+0.00%
$154,452 $9
Nov 12, 2024 $0.000157
-5.99%
$154,452 $16
Nov 11, 2024 $0.000167
-7.33%
$164,290 $820
Nov 10, 2024 $0.00018
+0.11%
$177,276 $380
Nov 9, 2024 $0.000179
-0.72%
$175,898 $131
Nov 8, 2024 $0.00018
-5.26%
$177,177 $428
Nov 7, 2024 $0.00019
-0.42%
$187,015 $468
Nov 6, 2024 $0.000191
+0.10%
$187,802 $361
Nov 5, 2024 $0.000191
+1.98%
$187,605 $24
Nov 4, 2024 $0.000187
+6.19%
$183,965 $15
Nov 3, 2024 $0.000176
-6.83%
$173,242 $254
Nov 2, 2024 $0.000189
+0.00%
$185,933 $10
Nov 1, 2024 $0.000186
+0.00%
$182,490 $2
Oct 31, 2024 $0.000186
-2.37%
$182,490 $9
Oct 30, 2024 $0.00019
+5.50%
$186,917 $157
Oct 29, 2024 $0.00018
-0.61%
$177,178 $379
Oct 28, 2024 $0.000181
+0.44%
$178,260 $368
Oct 27, 2024 $0.00018
+0.11%
$177,473 $389
Oct 26, 2024 $0.00018
+0.73%
$177,276 $360
Oct 25, 2024 $0.000179
-0.72%
$175,997 $261
Oct 24, 2024 $0.00018
+1.46%
$177,276 $359
Oct 23, 2024 $0.000178
-3.06%
$174,718 $18
Oct 22, 2024 $0.000183
+2.29%
$180,227 $126
Oct 21, 2024 $0.000179
-10.41%
$176,194 $350
Oct 20, 2024 $0.0002
+2.57%
$196,656 $52
Oct 19, 2024 $0.000193
-3.60%
$189,868 $439
Oct 18, 2024 $0.0002
+10.00%
$196,951 $1,273
Oct 17, 2024 $0.000182
+0.50%
$179,047 $78
Oct 16, 2024 $0.000181
-0.11%
$178,162 $125
Oct 15, 2024 $0.000181
-2.00%
$178,358 $134
Oct 14, 2024 $0.000185
-4.79%
$181,998 $117
Oct 13, 2024 $0.000194
-10.71%
$191,147 $160
Oct 12, 2024 $0.000218
-3.20%
$214,070 $346