DarkShield Games Studio Historical Data

DKS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000124
+3.05%
$ 366,028 $ 780,990
Jun 24, 2024 $ 0.00012
-34.40%
$ 355,694 $ 843,951
Jun 23, 2024 $ 0.000183
+70.97%
$ 542,561 $ 1.32 million
Jun 22, 2024 $ 0.000107
+1.75%
$ 317,289 $ 793,247
Jun 21, 2024 $ 0.000105
-5.53%
$ 311,817 $ 781,905
Jun 20, 2024 $ 0.000111
+0.23%
$ 330,022 $ 778,308
Jun 19, 2024 $ 0.000112
-2.66%
$ 330,325 $ 779,596
Jun 18, 2024 $ 0.000115
-7.71%
$ 339,236 $ 771,607
Jun 17, 2024 $ 0.000124
-3.50%
$ 367,576 $ 776,785
Jun 16, 2024 $ 0.000129
+2.48%
$ 380,625 $ 779,690
Jun 15, 2024 $ 0.000126
-2.89%
$ 371,941 $ 761,000
Jun 14, 2024 $ 0.00013
-7.31%
$ 383,871 $ 1.48 million
Jun 13, 2024 $ 0.00014
-5.36%
$ 414,139 $ 1.7 million
Jun 12, 2024 $ 0.000148
+4.35%
$ 437,586 $ 1.67 million
Jun 11, 2024 $ 0.000142
-4.71%
$ 419,372 $ 1.67 million
Jun 10, 2024 $ 0.000149
-3.20%
$ 440,094 $ 1.68 million
Jun 9, 2024 $ 0.000154
+1.48%
$ 455,471 $ 1.69 million
Jun 8, 2024 $ 0.000152
-4.07%
$ 448,846 $ 1.68 million
Jun 7, 2024 $ 0.000158
-1.51%
$ 469,030 $ 1.7 million
Jun 6, 2024 $ 0.00016
+2.34%
$ 475,081 $ 1.69 million
Jun 5, 2024 $ 0.000158
-4.68%
$ 466,742 $ 1.7 million
Jun 4, 2024 $ 0.000165
-3.61%
$ 489,111 $ 1.68 million
Jun 3, 2024 $ 0.000172
+1.00%
$ 508,564 $ 1.69 million
Jun 2, 2024 $ 0.00017
+0.70%
$ 503,524 $ 1.67 million
Jun 1, 2024 $ 0.000169
-1.86%
$ 500,001 $ 1.6 million
May 31, 2024 $ 0.000172
-5.38%
$ 509,764 $ 1.61 million
May 30, 2024 $ 0.000182
+1.60%
$ 538,677 $ 1.62 million
May 29, 2024 $ 0.000179
-1.75%
$ 529,082 $ 1.6 million
May 28, 2024 $ 0.000182
+0.51%
$ 539,030 $ 1.6 million
May 27, 2024 $ 0.000181
-0.81%
$ 536,876 $ 1.61 million
May 26, 2024 $ 0.000183
+5.50%
$ 541,285 $ 1.64 million
May 25, 2024 $ 0.000173
+1.84%
$ 513,108 $ 780,733
May 24, 2024 $ 0.00017
-0.66%
$ 503,877 $ 782,443
May 23, 2024 $ 0.000171
+0.34%
$ 507,224 $ 774,560
May 22, 2024 $ 0.000171
-4.06%
$ 505,549 $ 1.36 million
May 21, 2024 $ 0.000178
-4.66%
$ 526,950 $ 1.36 million
May 20, 2024 $ 0.000187
+2.87%
$ 552,633 $ 1.35 million
May 19, 2024 $ 0.000181
-0.27%
$ 537,253 $ 1.34 million
May 18, 2024 $ 0.000182
-0.09%
$ 538,761 $ 1.42 million
May 17, 2024 $ 0.000182
-0.74%
$ 539,362 $ 1.07 million
May 16, 2024 $ 0.000183
-4.99%
$ 543,235 $ 593,541
May 15, 2024 $ 0.000193
+5.73%
$ 571,732 $ 598,088
May 14, 2024 $ 0.000183
-8.70%
$ 541,551 $ 594,684
May 13, 2024 $ 0.0002
+2.88%
$ 592,909 $ 591,718
May 12, 2024 $ 0.000195
-0.66%
$ 576,854 $ 600,129
May 11, 2024 $ 0.000196
-2.24%
$ 580,971 $ 597,722
May 10, 2024 $ 0.000201
-5.77%
$ 594,805 $ 595,090
May 9, 2024 $ 0.000213
+4.15%
$ 630,947 $ 604,013
May 8, 2024 $ 0.000205
-5.12%
$ 605,824 $ 592,671
May 7, 2024 $ 0.000216
-6.22%
$ 638,517 $ 594,799