DarkShield Games Studio Historical Data

DKS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.000124
+3.05%
$366,028 $780,990
Jun 24, 2024 $0.00012
-34.40%
$355,694 $843,951
Jun 23, 2024 $0.000183
+70.97%
$542,561 $1.32 million
Jun 22, 2024 $0.000107
+1.75%
$317,289 $793,247
Jun 21, 2024 $0.000105
-5.53%
$311,817 $781,905
Jun 20, 2024 $0.000111
+0.23%
$330,022 $778,308
Jun 19, 2024 $0.000112
-2.66%
$330,325 $779,596
Jun 18, 2024 $0.000115
-7.71%
$339,236 $771,607
Jun 17, 2024 $0.000124
-3.50%
$367,576 $776,785
Jun 16, 2024 $0.000129
+2.48%
$380,625 $779,690
Jun 15, 2024 $0.000126
-2.89%
$371,941 $761,000
Jun 14, 2024 $0.00013
-7.31%
$383,871 $1.48 million
Jun 13, 2024 $0.00014
-5.36%
$414,139 $1.7 million
Jun 12, 2024 $0.000148
+4.35%
$437,586 $1.67 million
Jun 11, 2024 $0.000142
-4.71%
$419,372 $1.67 million
Jun 10, 2024 $0.000149
-3.20%
$440,094 $1.68 million
Jun 9, 2024 $0.000154
+1.48%
$455,471 $1.69 million
Jun 8, 2024 $0.000152
-4.07%
$448,846 $1.68 million
Jun 7, 2024 $0.000158
-1.51%
$469,030 $1.7 million
Jun 6, 2024 $0.00016
+2.34%
$475,081 $1.69 million
Jun 5, 2024 $0.000158
-4.68%
$466,742 $1.7 million
Jun 4, 2024 $0.000165
-3.61%
$489,111 $1.68 million
Jun 3, 2024 $0.000172
+1.00%
$508,564 $1.69 million
Jun 2, 2024 $0.00017
+0.70%
$503,524 $1.67 million
Jun 1, 2024 $0.000169
-1.86%
$500,001 $1.6 million
May 31, 2024 $0.000172
-5.38%
$509,764 $1.61 million
May 30, 2024 $0.000182
+1.60%
$538,677 $1.62 million
May 29, 2024 $0.000179
-1.75%
$529,082 $1.6 million
May 28, 2024 $0.000182
+0.51%
$539,030 $1.6 million
May 27, 2024 $0.000181
-0.81%
$536,876 $1.61 million
May 26, 2024 $0.000183
+5.50%
$541,285 $1.64 million
May 25, 2024 $0.000173
+1.84%
$513,108 $780,733
May 24, 2024 $0.00017
-0.66%
$503,877 $782,443
May 23, 2024 $0.000171
+0.34%
$507,224 $774,560
May 22, 2024 $0.000171
-4.06%
$505,549 $1.36 million
May 21, 2024 $0.000178
-4.66%
$526,950 $1.36 million
May 20, 2024 $0.000187
+2.87%
$552,633 $1.35 million
May 19, 2024 $0.000181
-0.27%
$537,253 $1.34 million
May 18, 2024 $0.000182
-0.09%
$538,761 $1.42 million
May 17, 2024 $0.000182
-0.74%
$539,362 $1.07 million
May 16, 2024 $0.000183
-4.99%
$543,235 $593,541
May 15, 2024 $0.000193
+5.73%
$571,732 $598,088
May 14, 2024 $0.000183
-8.70%
$541,551 $594,684
May 13, 2024 $0.0002
+2.88%
$592,909 $591,718
May 12, 2024 $0.000195
-0.66%
$576,854 $600,129
May 11, 2024 $0.000196
-2.24%
$580,971 $597,722
May 10, 2024 $0.000201
-5.77%
$594,805 $595,090
May 9, 2024 $0.000213
+4.15%
$630,947 $604,013
May 8, 2024 $0.000205
-5.12%
$605,824 $592,671
May 7, 2024 $0.000216
-6.22%
$638,517 $594,799