DarkShield Games Studio Historical Data

DKS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00023
+4.35%
$681,397 $599,518
May 5, 2024 $0.000221
+0.02%
$653,000 $592,385
May 4, 2024 $0.000221
-0.74%
$652,872 $596,821
May 3, 2024 $0.000222
+8.29%
$658,005 $599,136
May 2, 2024 $0.000205
+3.33%
$607,656 $602,183
May 1, 2024 $0.000198
+0.96%
$593,417 $629,340
Apr 30, 2024 $0.000196
-9.51%
$581,480 $591,354
Apr 29, 2024 $0.000218
-8.95%
$644,757 $593,986
Apr 28, 2024 $0.000239
-1.47%
$708,119 $592,451
Apr 27, 2024 $0.000243
-1.73%
$718,699 $594,418
Apr 26, 2024 $0.000247
+0.01%
$732,157 $592,079
Apr 25, 2024 $0.000248
-2.03%
$732,903 $587,622
Apr 24, 2024 $0.000252
-3.42%
$746,992 $582,901
Apr 23, 2024 $0.000261
-0.35%
$773,709 $589,380
Apr 22, 2024 $0.000262
-1.15%
$776,461 $594,228
Apr 21, 2024 $0.000265
+0.71%
$785,531 $593,766
Apr 20, 2024 $0.000263
+11.11%
$779,984 $609,419
Apr 19, 2024 $0.000237
-3.19%
$701,969 $591,724
Apr 18, 2024 $0.000245
+8.43%
$725,097 $588,800
Apr 17, 2024 $0.000226
+6.00%
$668,750 $590,551
Apr 16, 2024 $0.000213
-4.05%
$630,605 $589,792
Apr 15, 2024 $0.000222
-8.78%
$656,665 $606,945
Apr 14, 2024 $0.000243
+30.61%
$719,882 $645,918
Apr 13, 2024 $0.000186
-22.02%
$551,430 $614,922
Apr 12, 2024 $0.000239
-11.12%
$707,946 $611,373
Apr 11, 2024 $0.000269
-2.64%
$796,219 $618,177
Apr 10, 2024 $0.000276
+2.20%
$817,777 $609,631
Apr 9, 2024 $0.00027
-5.90%
$798,845 $602,705
Apr 8, 2024 $0.000287
-0.58%
$848,893 $615,477
Apr 7, 2024 $0.000288
-3.84%
$853,816 $619,817
Apr 6, 2024 $0.0003
-1.27%
$889,544 $617,115
Apr 5, 2024 $0.000304
-5.36%
$901,253 $608,100
Apr 4, 2024 $0.000322
+0.99%
$952,269 $617,330
Apr 3, 2024 $0.000319
-0.54%
$942,992 $604,025
Apr 2, 2024 $0.00032
-2.95%
$948,065 $600,630
Apr 1, 2024 $0.00033
-4.35%
$976,917 $604,509
Mar 31, 2024 $0.000344
-3.34%
$1.02 million $624,803
Mar 30, 2024 $0.000356
-2.11%
$1.05 million $636,373
Mar 29, 2024 $0.000364
-1.66%
$1.08 million $643,162
Mar 28, 2024 $0.00037
+2.14%
$1.1 million $644,201
Mar 27, 2024 $0.000363
+0.02%
$1.07 million $636,047
Mar 26, 2024 $0.000362
-7.58%
$1.07 million $663,228
Mar 25, 2024 $0.000392
+10.65%
$1.16 million $677,717
Mar 24, 2024 $0.000354
+0.79%
$1.05 million $665,016
Mar 23, 2024 $0.000351
+3.59%
$1.04 million $631,935
Mar 22, 2024 $0.000339
-4.66%
$1 million $644,219
Mar 21, 2024 $0.000356
-8.87%
$1.05 million $639,511
Mar 20, 2024 $0.00039
+11.06%
$1.16 million $654,933
Mar 19, 2024 $0.000351
-7.45%
$1.04 million $659,908
Mar 18, 2024 $0.000379
-3.67%
$1.12 million $662,143