DarkShield Games Studio Historical Data

DKS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00023
+4.35%
$ 681,397 $ 599,518
May 5, 2024 $ 0.000221
+0.02%
$ 653,000 $ 592,385
May 4, 2024 $ 0.000221
-0.74%
$ 652,872 $ 596,821
May 3, 2024 $ 0.000222
+8.29%
$ 658,005 $ 599,136
May 2, 2024 $ 0.000205
+3.33%
$ 607,656 $ 602,183
May 1, 2024 $ 0.000198
+0.96%
$ 593,417 $ 629,340
Apr 30, 2024 $ 0.000196
-9.51%
$ 581,480 $ 591,354
Apr 29, 2024 $ 0.000218
-8.95%
$ 644,757 $ 593,986
Apr 28, 2024 $ 0.000239
-1.47%
$ 708,119 $ 592,451
Apr 27, 2024 $ 0.000243
-1.73%
$ 718,699 $ 594,418
Apr 26, 2024 $ 0.000247
+0.01%
$ 732,157 $ 592,079
Apr 25, 2024 $ 0.000248
-2.03%
$ 732,903 $ 587,622
Apr 24, 2024 $ 0.000252
-3.42%
$ 746,992 $ 582,901
Apr 23, 2024 $ 0.000261
-0.35%
$ 773,709 $ 589,380
Apr 22, 2024 $ 0.000262
-1.15%
$ 776,461 $ 594,228
Apr 21, 2024 $ 0.000265
+0.71%
$ 785,531 $ 593,766
Apr 20, 2024 $ 0.000263
+11.11%
$ 779,984 $ 609,419
Apr 19, 2024 $ 0.000237
-3.19%
$ 701,969 $ 591,724
Apr 18, 2024 $ 0.000245
+8.43%
$ 725,097 $ 588,800
Apr 17, 2024 $ 0.000226
+6.00%
$ 668,750 $ 590,551
Apr 16, 2024 $ 0.000213
-4.05%
$ 630,605 $ 589,792
Apr 15, 2024 $ 0.000222
-8.78%
$ 656,665 $ 606,945
Apr 14, 2024 $ 0.000243
+30.61%
$ 719,882 $ 645,918
Apr 13, 2024 $ 0.000186
-22.02%
$ 551,430 $ 614,922
Apr 12, 2024 $ 0.000239
-11.12%
$ 707,946 $ 611,373
Apr 11, 2024 $ 0.000269
-2.64%
$ 796,219 $ 618,177
Apr 10, 2024 $ 0.000276
+2.20%
$ 817,777 $ 609,631
Apr 9, 2024 $ 0.00027
-5.90%
$ 798,845 $ 602,705
Apr 8, 2024 $ 0.000287
-0.58%
$ 848,893 $ 615,477
Apr 7, 2024 $ 0.000288
-3.84%
$ 853,816 $ 619,817
Apr 6, 2024 $ 0.0003
-1.27%
$ 889,544 $ 617,115
Apr 5, 2024 $ 0.000304
-5.36%
$ 901,253 $ 608,100
Apr 4, 2024 $ 0.000322
+0.99%
$ 952,269 $ 617,330
Apr 3, 2024 $ 0.000319
-0.54%
$ 942,992 $ 604,025
Apr 2, 2024 $ 0.00032
-2.95%
$ 948,065 $ 600,630
Apr 1, 2024 $ 0.00033
-4.35%
$ 976,917 $ 604,509
Mar 31, 2024 $ 0.000344
-3.34%
$ 1.02 million $ 624,803
Mar 30, 2024 $ 0.000356
-2.11%
$ 1.05 million $ 636,373
Mar 29, 2024 $ 0.000364
-1.66%
$ 1.08 million $ 643,162
Mar 28, 2024 $ 0.00037
+2.14%
$ 1.1 million $ 644,201
Mar 27, 2024 $ 0.000363
+0.02%
$ 1.07 million $ 636,047
Mar 26, 2024 $ 0.000362
-7.58%
$ 1.07 million $ 663,228
Mar 25, 2024 $ 0.000392
+10.65%
$ 1.16 million $ 677,717
Mar 24, 2024 $ 0.000354
+0.79%
$ 1.05 million $ 665,016
Mar 23, 2024 $ 0.000351
+3.59%
$ 1.04 million $ 631,935
Mar 22, 2024 $ 0.000339
-4.66%
$ 1 million $ 644,219
Mar 21, 2024 $ 0.000356
-8.87%
$ 1.05 million $ 639,511
Mar 20, 2024 $ 0.00039
+11.06%
$ 1.16 million $ 654,933
Mar 19, 2024 $ 0.000351
-7.45%
$ 1.04 million $ 659,908
Mar 18, 2024 $ 0.000379
-3.67%
$ 1.12 million $ 662,143