DarkShield Games Studio Historical Data

DKS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.00201
-11.85%
$8.99 million $400,868
Apr 1, 2023 $0.00227
-2.25%
$10.2 million $395,267
Mar 31, 2023 $0.00233
-2.57%
$10.46 million $270,566
Mar 30, 2023 $0.00239
-4.42%
$10.69 million $357,931
Mar 29, 2023 $0.00249
+12.23%
$11.15 million $509,782
Mar 28, 2023 $0.00222
+1.63%
$9.94 million $474,403
Mar 27, 2023 $0.00218
-3.89%
$9.77 million $515,800
Mar 26, 2023 $0.00227
+0.56%
$10.18 million $417,222
Mar 25, 2023 $0.00225
-13.32%
$10.1 million $490,985
Mar 24, 2023 $0.0026
-7.20%
$11.66 million $547,487
Mar 23, 2023 $0.0028
-4.08%
$12.56 million $536,346
Mar 22, 2023 $0.00292
-0.98%
$13.09 million $574,652
Mar 21, 2023 $0.00295
-6.02%
$13.21 million $420,429
Mar 20, 2023 $0.00316
+7.28%
$14.16 million $615,372
Mar 19, 2023 $0.00294
-14.50%
$13.18 million $719,413
Mar 18, 2023 $0.00346
+38.22%
$15.49 million $917,907
Mar 17, 2023 $0.0025
+6.94%
$11.21 million $613,337
Mar 16, 2023 $0.00234
+22.23%
$10.48 million $625,137
Mar 15, 2023 $0.00191
-0.39%
$8.57 million $443,098
Mar 14, 2023 $0.00193
+8.82%
$8.67 million $427,079
Mar 13, 2023 $0.00178
+9.53%
$7.97 million $452,508
Mar 12, 2023 $0.00163
+0.41%
$7.31 million $374,069
Mar 11, 2023 $0.00162
+0.17%
$7.28 million $391,872
Mar 10, 2023 $0.00162
-1.80%
$7.27 million $407,797
Mar 9, 2023 $0.00165
-3.83%
$7.41 million $347,406
Mar 8, 2023 $0.00172
-1.66%
$7.71 million $353,708
Mar 7, 2023 $0.00174
-16.73%
$7.78 million $292,243
Mar 6, 2023 $0.00209
-4.19%
$9.39 million $390,493
Mar 5, 2023 $0.00219
-8.91%
$9.81 million $320,382
Mar 4, 2023 $0.00242
-4.25%
$10.83 million $331,142
Mar 3, 2023 $0.00252
-11.93%
$11.3 million $338,131
Mar 2, 2023 $0.00286
+4.67%
$12.84 million $449,670
Mar 1, 2023 $0.00273
+3.40%
$12.23 million $517,046
Feb 28, 2023 $0.00264
-2.09%
$11.83 million $327,375
Feb 27, 2023 $0.00271
+4.77%
$12.17 million $335,097
Feb 26, 2023 $0.00259
+5.29%
$11.61 million $277,465
Feb 25, 2023 $0.00246
-6.25%
$11.02 million $297,923
Feb 24, 2023 $0.00262
-5.03%
$11.75 million $365,522
Feb 23, 2023 $0.00276
-2.99%
$12.39 million $361,484
Feb 22, 2023 $0.00284
-4.82%
$12.74 million $299,946
Feb 21, 2023 $0.00297
+11.74%
$13.33 million $465,075
Feb 20, 2023 $0.00266
+3.96%
$11.93 million $299,930
Feb 19, 2023 $0.00255
+13.96%
$11.43 million $280,889
Feb 18, 2023 $0.00224
+0.57%
$10.02 million $237,452
Feb 17, 2023 $0.00222
-9.27%
$9.96 million $274,061
Feb 16, 2023 $0.00245
-9.30%
$10.96 million $270,845
Feb 15, 2023 $0.0027
+6.65%
$12.08 million $333,761
Feb 14, 2023 $0.00253
+7.44%
$11.32 million $414,737
Feb 13, 2023 $0.00235
+9.56%
$10.53 million $392,726
Feb 12, 2023 $0.0022
+14.67%
$9.88 million $296,572