DarkShield Games Studio Historical Data

DKS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.00194
-2.14%
$8.69 million $289,561
Feb 10, 2023 $0.00198
+25.43%
$8.87 million $307,954
Feb 9, 2023 $0.00158
-12.11%
$7.08 million $317,800
Feb 8, 2023 $0.0018
-9.50%
$8.07 million $214,672
Feb 7, 2023 $0.00199
-2.49%
$8.91 million $252,540
Feb 6, 2023 $0.00204
-21.19%
$9.15 million $350,320
Feb 5, 2023 $0.00258
+103.13%
$11.56 million $1.04 million
Feb 4, 2023 $0.00127
+5.06%
$5.7 million $161,673
Feb 3, 2023 $0.00121
-0.61%
$5.44 million $150,921
Feb 2, 2023 $0.00123
-0.69%
$5.51 million $159,031
Feb 1, 2023 $0.00124
+2.45%
$5.57 million $162,811
Jan 31, 2023 $0.00121
-2.17%
$5.43 million $107,466
Jan 30, 2023 $0.00124
-3.55%
$5.54 million $170,528
Jan 29, 2023 $0.00128
+3.34%
$5.74 million $175,540
Jan 28, 2023 $0.00124
-5.22%
$5.57 million $153,482
Jan 27, 2023 $0.00131
-4.01%
$5.89 million $175,915
Jan 26, 2023 $0.00137
+0.82%
$6.13 million $194,600
Jan 25, 2023 $0.00136
+2.80%
$6.08 million $185,616
Jan 24, 2023 $0.00132
-6.24%
$5.93 million $185,829
Jan 23, 2023 $0.00141
+10.93%
$6.32 million $208,403
Jan 22, 2023 $0.00127
-2.44%
$5.69 million $192,939
Jan 21, 2023 $0.0013
-2.89%
$5.82 million $186,973
Jan 20, 2023 $0.00133
+4.15%
$5.95 million $188,208
Jan 19, 2023 $0.00127
+6.75%
$5.71 million $194,440
Jan 18, 2023 $0.00119
-2.41%
$5.35 million $192,781
Jan 17, 2023 $0.00123
+5.21%
$5.5 million $201,193
Jan 16, 2023 $0.00117
-0.34%
$5.23 million $188,075
Jan 15, 2023 $0.00117
-1.83%
$5.24 million $193,257
Jan 14, 2023 $0.00119
+3.59%
$5.34 million $230,777
Jan 13, 2023 $0.00115
+8.36%
$5.15 million $198,139
Jan 12, 2023 $0.00106
-0.21%
$4.75 million $203,728
Jan 11, 2023 $0.00106
+5.55%
$4.75 million $189,722
Jan 10, 2023 $0.001
+0.85%
$4.5 million $160,506
Jan 9, 2023 $0.000995
+0.62%
$4.46 million $212,977
Jan 8, 2023 $0.00099
-8.61%
$4.44 million $212,539
Jan 7, 2023 $0.00108
+10.10%
$4.85 million $273,564
Jan 6, 2023 $0.000983
+2.72%
$4.41 million $205,961
Jan 5, 2023 $0.000959
+1.88%
$4.3 million $202,162
Jan 4, 2023 $0.000941
-1.52%
$4.22 million $199,189
Jan 3, 2023 $0.000937
-1.01%
$4.2 million $95,077
Jan 2, 2023 $0.000946
-0.81%
$4.24 million $183,641
Jan 1, 2023 $0.000958
-1.78%
$4.29 million $162,171
Dec 31, 2022 $0.000975
+2.17%
$4.37 million $166,522
Dec 30, 2022 $0.000954
-1.95%
$4.28 million $221,445
Dec 29, 2022 $0.000972
-0.99%
$4.36 million $162,584
Dec 28, 2022 $0.000982
-2.02%
$4.4 million $149,964
Dec 27, 2022 $0.001
+1.54%
$4.49 million $245,350
Dec 26, 2022 $0.000986
-4.45%
$4.42 million $210,881
Dec 25, 2022 $0.00102
-0.83%
$4.57 million $162,694
Dec 24, 2022 $0.00102
-8.26%
$4.57 million $270,545