DarkShield Games Studio Historical Data

DKS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₅85
-2.97%
$ 25,164 $ 440
Jan 19, 3 AM $ 0.0₅876
-2.67%
$ 25,934 $ 212
Jan 19, 2 AM $ 0.0₅9
+2.74%
$ 25,934 $ 204
Jan 19, 1 AM $ 0.0₅876
+0.00%
$ 25,934 $ 204
Jan 19, 12 AM $ 0.0₅876
+0.00%
$ 25,934 $ 204
Jan 18, 11 PM $ 0.0₅876
+0.00%
$ 25,934 $ 204
Jan 18, 10 PM $ 0.0₅876
+0.00%
$ 25,934 $ 226
Jan 18, 9 PM $ 0.0₅876
+0.11%
$ 25,934 $ 226
Jan 18, 8 PM $ 0.0₅875
+0.00%
$ 25,904 $ 135
Jan 18, 7 PM $ 0.0₅875
+0.00%
$ 25,904 $ 136
Jan 18, 6 PM $ 0.0₅875
+0.00%
$ 25,904 $ 136
Jan 18, 5 PM $ 0.0₅875
+0.00%
$ 25,904 $ 136
Jan 18, 4 PM $ 0.0₅875
+0.00%
$ 25,904 $ 136
Jan 18, 3 PM $ 0.0₅875
+0.00%
$ 25,904 $ 136
Jan 18, 2 PM $ 0.0₅875
+0.00%
$ 25,904 $ 136
Jan 18, 8 AM $ 0.0000102
+0.00%
$ 30,138 $ 531
Jan 18, 7 AM $ 0.0000102
+3.98%
$ 30,138 $ 836
Jan 18, 6 AM $ 0.0₅979
+0.00%
$ 28,983 $ 1,239
Jan 18, 5 AM $ 0.0₅979
+0.00%
$ 28,983 $ 1,773
Jan 18, 4 AM $ 0.0₅979
+0.00%
$ 28,983 $ 2,308
Jan 18, 3 AM $ 0.0₅979
+0.00%
$ 28,983 $ 2,812
Jan 18, 2 AM $ 0.0₅979
+0.00%
$ 28,983 $ 3,413
Jan 18, 1 AM $ 0.0₅979
+0.00%
$ 28,983 $ 3,934
Jan 18, 12 AM $ 0.0₅979
+0.00%
$ 28,983 $ 4,484
Jan 17, 11 PM $ 0.0₅979
+5.84%
$ 28,983 $ 5,045
Jan 17, 10 PM $ 0.0₅925
+0.00%
$ 27,385 $ 5,538
Jan 17, 9 PM $ 0.0₅925
+0.00%
$ 27,385 $ 6,030
Jan 17, 8 PM $ 0.0₅925
-4.05%
$ 27,385 $ 6,525
Jan 17, 7 PM $ 0.0₅964
+0.00%
$ 28,539 $ 7,024
Jan 17, 6 PM $ 0.0₅964
+0.00%
$ 28,539 $ 7,519
Jan 17, 5 PM $ 0.0₅964
+0.00%
$ 28,539 $ 7,819
Jan 17, 4 PM $ 0.0₅964
+0.00%
$ 28,539 $ 7,819
Jan 17, 3 PM $ 0.0₅964
+0.00%
$ 28,539 $ 7,826
Jan 17, 2 PM $ 0.0₅964
+0.00%
$ 28,539 $ 7,826
Jan 17, 1 PM $ 0.0₅964
+0.00%
$ 28,539 $ 7,821
Jan 17, 12 PM $ 0.0₅964
+0.00%
$ 28,539 $ 7,823
Jan 17, 9 AM $ 0.0₅93
-3.93%
$ 27,533 $ 7,668
Jan 17, 8 AM $ 0.0₅968
-1.22%
$ 28,658 $ 7,470
Jan 17, 7 AM $ 0.0₅999
+0.00%
$ 29,575 $ 7,123
Jan 17, 6 AM $ 0.0₅999
+0.00%
$ 29,575 $ 6,858
Jan 17, 5 AM $ 0.0₅999
+0.00%
$ 29,575 $ 6,432
Jan 17, 4 AM $ 0.0₅999
+0.00%
$ 29,575 $ 5,868
Jan 17, 3 AM $ 0.0₅98
+0.00%
$ 29,013 $ 5,364
Jan 17, 2 AM $ 0.0₅98
-1.90%
$ 29,013 $ 4,793
Jan 17, 1 AM $ 0.0₅98
-1.90%
$ 29,013 $ 4,300
Jan 17, 12 AM $ 0.0₅999
+0.00%
$ 29,575 $ 3,722
Jan 16, 11 PM $ 0.0₅999
+1.94%
$ 29,575 $ 3,295
Jan 16, 10 PM $ 0.0₅98
+0.00%
$ 29,013 $ 2,808
Jan 16, 9 PM $ 0.0₅98
-2.20%
$ 29,013 $ 2,764
Jan 16, 8 PM $ 0.00001
+0.00%
$ 29,605 $ 2,759