DarkShield Games Studio Historical Data

DKS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00156
+2.60%
$ 7 million $ 672,311
Nov 2, 2022 $ 0.00153
-7.44%
$ 7.35 million $ 669,442
Nov 1, 2022 $ 0.00165
-17.70%
$ 7.94 million $ 577,396
Oct 31, 2022 $ 0.00201
+14.28%
$ 9.65 million $ 751,472
Oct 30, 2022 $ 0.00176
+2.13%
$ 8.44 million $ 559,564
Oct 29, 2022 $ 0.00172
-4.60%
$ 8.25 million $ 628,297
Oct 28, 2022 $ 0.0018
-1.71%
$ 8.63 million $ 674,694
Oct 27, 2022 $ 0.00183
+2.76%
$ 8.78 million $ 725,431
Oct 26, 2022 $ 0.00178
+1.38%
$ 8.55 million $ 749,958
Oct 25, 2022 $ 0.00175
+1.66%
$ 8.42 million $ 738,650
Oct 24, 2022 $ 0.00172
+3.68%
$ 8.29 million $ 769,162
Download