DarkShield Games Studio Historical Data

DKS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.00111
-5.79%
$4.98 million $215,863
Dec 22, 2022 $0.00118
+0.86%
$5.28 million $234,458
Dec 21, 2022 $0.00117
+3.12%
$5.24 million $223,123
Dec 20, 2022 $0.00113
-1.18%
$5.08 million $196,633
Dec 19, 2022 $0.00115
+1.44%
$5.14 million $245,036
Dec 18, 2022 $0.00113
-1.10%
$5.06 million $238,473
Dec 17, 2022 $0.00114
+4.90%
$5.12 million $231,804
Dec 16, 2022 $0.00109
-6.67%
$4.88 million $192,664
Dec 15, 2022 $0.00117
-1.17%
$5.23 million $200,128
Dec 14, 2022 $0.00118
+0.36%
$5.28 million $208,127
Dec 13, 2022 $0.00117
-1.16%
$5.26 million $237,057
Dec 12, 2022 $0.00118
-0.84%
$5.29 million $469,305
Dec 11, 2022 $0.00119
-1.63%
$5.34 million $641,915
Dec 10, 2022 $0.00121
-2.63%
$5.41 million $588,551
Dec 9, 2022 $0.00124
-0.84%
$5.55 million $409,324
Dec 8, 2022 $0.00125
+2.45%
$5.61 million $559,403
Dec 7, 2022 $0.00122
-3.93%
$5.48 million $642,021
Dec 6, 2022 $0.00127
+5.38%
$5.68 million $592,338
Dec 5, 2022 $0.0012
-15.30%
$5.37 million $591,802
Dec 4, 2022 $0.00141
+13.89%
$6.34 million $1.2 million
Dec 3, 2022 $0.00124
-0.13%
$5.56 million $637,261
Dec 2, 2022 $0.00124
-4.85%
$5.56 million $643,140
Dec 1, 2022 $0.0013
-4.59%
$5.83 million $558,944
Nov 30, 2022 $0.00137
+0.03%
$6.13 million $620,025
Nov 29, 2022 $0.00137
-0.23%
$6.13 million $545,417
Nov 28, 2022 $0.00137
-0.10%
$6.16 million $554,474
Nov 27, 2022 $0.00138
+5.15%
$6.18 million $534,942
Nov 26, 2022 $0.00131
-3.74%
$5.88 million $251,426
Nov 25, 2022 $0.00136
-1.93%
$6.11 million $567,345
Nov 24, 2022 $0.00139
+2.52%
$6.23 million $309,184
Nov 23, 2022 $0.00136
-4.17%
$6.1 million $299,256
Nov 22, 2022 $0.00143
+7.81%
$6.39 million $781,331
Nov 21, 2022 $0.00132
+4.05%
$5.92 million $1.03 million
Nov 20, 2022 $0.00127
-4.46%
$5.7 million $560,505
Nov 19, 2022 $0.00133
+0.64%
$5.95 million $373,634
Nov 18, 2022 $0.00132
+0.74%
$5.92 million $364,266
Nov 17, 2022 $0.00131
+3.43%
$5.89 million $381,274
Nov 16, 2022 $0.00127
+1.70%
$5.7 million $413,328
Nov 15, 2022 $0.00125
-0.50%
$5.6 million $308,653
Nov 14, 2022 $0.00126
+1.88%
$5.64 million $545,038
Nov 13, 2022 $0.00123
-6.47%
$5.53 million $488,422
Nov 12, 2022 $0.00133
-5.36%
$5.95 million $429,489
Nov 11, 2022 $0.0014
-10.50%
$6.27 million $435,106
Nov 10, 2022 $0.00156
+39.32%
$6.99 million $661,677
Nov 9, 2022 $0.00113
-6.57%
$5.05 million $516,420
Nov 8, 2022 $0.00121
-16.74%
$5.41 million $483,510
Nov 7, 2022 $0.00145
-2.98%
$6.51 million $693,856
Nov 6, 2022 $0.00149
-3.85%
$6.7 million $728,919
Nov 5, 2022 $0.00156
+1.29%
$6.99 million $671,507
Nov 4, 2022 $0.00154
-1.21%
$6.89 million $634,176