DarkShield Games Studio Historical Data

DKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00001
+0.00%
$ 29,605 $ 2,751
Jan 16, 6 PM $ 0.00001
-0.20%
$ 29,605 $ 2,875
Jan 16, 5 PM $ 0.00001
+0.00%
$ 29,664 $ 3,098
Jan 16, 4 PM $ 0.00001
+0.10%
$ 29,664 $ 3,107
Jan 16, 3 PM $ 0.00001
+0.00%
$ 29,635 $ 3,210
Jan 16, 2 PM $ 0.00001
+0.00%
$ 29,635 $ 3,222
Jan 16, 1 PM $ 0.00001
-2.25%
$ 29,635 $ 3,496
Jan 16, 12 PM $ 0.0000102
+0.00%
$ 30,316 $ 3,607
Jan 16, 11 AM $ 0.0000102
+0.00%
$ 30,316 $ 3,839
Jan 16, 10 AM $ 0.0000102
+0.00%
$ 30,316 $ 3,839
Jan 16, 9 AM $ 0.0000102
+0.00%
$ 30,316 $ 3,839
Jan 16, 8 AM $ 0.0000102
+1.09%
$ 30,316 $ 4,000
Jan 16, 7 AM $ 0.0000101
+1.30%
$ 29,990 $ 4,237
Jan 16, 6 AM $ 0.00001
+1.83%
$ 29,605 $ 4,666
Jan 16, 5 AM $ 0.0₅982
+0.00%
$ 29,072 $ 5,068
Jan 16, 4 AM $ 0.0₅982
+0.00%
$ 29,072 $ 5,118
Jan 16, 3 AM $ 0.0₅982
-3.54%
$ 29,072 $ 5,118
Jan 16, 2 AM $ 0.0000102
+0.00%
$ 30,138 $ 5,090
Jan 16, 1 AM $ 0.0000102
+0.00%
$ 30,138 $ 5,377
Jan 16, 12 AM $ 0.0000102
-4.77%
$ 30,138 $ 5,480
Jan 15, 11 PM $ 0.0000107
+5.01%
$ 31,648 $ 5,377
Jan 15, 10 PM $ 0.0000102
+4.20%
$ 30,138 $ 5,520
Jan 15, 9 PM $ 0.0000102
+4.20%
$ 30,138 $ 5,231
Jan 15, 8 PM $ 0.0₅977
+0.00%
$ 28,924 $ 5,005
Jan 15, 7 PM $ 0.0₅977
-4.03%
$ 28,924 $ 4,851
Jan 15, 6 PM $ 0.0₅977
-0.10%
$ 28,924 $ 4,394
Jan 15, 5 PM $ 0.0₅978
-3.93%
$ 28,954 $ 4,365
Jan 15, 4 PM $ 0.0₅977
-4.03%
$ 28,924 $ 4,541
Jan 15, 3 PM $ 0.0000102
-4.77%
$ 30,138 $ 4,567
Jan 15, 2 PM $ 0.0000107
+6.90%
$ 31,648 $ 4,790
Jan 15, 1 PM $ 0.0000102
+0.00%
$ 30,138 $ 6,081
Jan 15, 12 PM $ 0.0000101
+12.78%
$ 30,049 $ 6,074
Jan 15, 11 AM $ 0.0₅9
+0.00%
$ 26,645 $ 6,362
Jan 15, 10 AM $ 0.0₅9
+0.00%
$ 26,645 $ 7,538
Jan 15, 9 AM $ 0.0₅9
+0.00%
$ 26,645 $ 8,151
Jan 15, 8 AM $ 0.0₅917
+0.00%
$ 27,148 $ 8,788
Jan 15, 7 AM $ 0.0₅956
+4.25%
$ 28,302 $ 9,445
Jan 15, 6 AM $ 0.0₅917
-1.19%
$ 26,674 $ 9,513
Jan 15, 5 AM $ 0.0₅928
-4.13%
$ 27,473 $ 9,614
Jan 15, 2 AM $ 0.0₅968
+0.00%
$ 28,658 $ 11,637
Jan 15, 1 AM $ 0.0₅956
+0.00%
$ 28,302 $ 12,378
Jan 15, 12 AM $ 0.0₅956
-3.34%
$ 28,302 $ 12,445
Jan 14, 11 PM $ 0.0₅921
-1.71%
$ 27,266 $ 13,122
Jan 14, 10 PM $ 0.0₅937
+5.64%
$ 27,740 $ 13,193
Jan 14, 9 PM $ 0.0₅887
-8.27%
$ 26,260 $ 13,543
Jan 14, 8 PM $ 0.0₅967
+9.64%
$ 28,628 $ 13,786
Jan 14, 7 PM $ 0.0₅882
+0.57%
$ 26,112 $ 13,930
Jan 14, 6 PM $ 0.0₅968
-4.54%
$ 28,658 $ 14,677
Jan 14, 5 PM $ 0.0000101
+0.70%
$ 30,020 $ 14,312
Jan 14, 4 PM $ 0.0000101
-1.08%
$ 29,812 $ 14,790