DarkShield Games Studio Historical Data

DKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000102
-0.68%
$ 30,138 $ 15,014
Jan 14, 2 PM $ 0.0₅904
-11.11%
$ 26,763 $ 14,671
Jan 14, 1 PM $ 0.0000104
+2.55%
$ 30,908 $ 14,648
Jan 14, 12 PM $ 0.0000106
-0.56%
$ 31,470 $ 14,668
Jan 14, 11 AM $ 0.0000111
-8.61%
$ 33,010 $ 14,598
Jan 14, 10 AM $ 0.000012
-5.59%
$ 35,526 $ 13,835
Jan 14, 9 AM $ 0.0000127
-1.70%
$ 37,628 $ 13,717
Jan 14, 8 AM $ 0.0000136
-3.21%
$ 40,144 $ 13,702
Jan 14, 7 AM $ 0.000014
-4.37%
$ 41,477 $ 12,927
Jan 14, 6 AM $ 0.0000146
-0.48%
$ 43,371 $ 12,858
Jan 14, 5 AM $ 0.0000147
+2.94%
$ 43,579 $ 12,846
Jan 14, 4 AM $ 0.0000143
-2.72%
$ 42,335 $ 12,412
Jan 14, 3 AM $ 0.0000143
-4.41%
$ 42,335 $ 12,391
Jan 14, 2 AM $ 0.000015
+0.00%
$ 43,283 $ 12,102
Jan 14, 1 AM $ 0.000015
+3.53%
$ 44,289 $ 12,137
Jan 14, 12 AM $ 0.0000144
-3.41%
$ 42,779 $ 12,044
Jan 13, 11 PM $ 0.0000145
+0.49%
$ 44,289 $ 12,014
Jan 13, 10 PM $ 0.0000144
-3.81%
$ 44,289 $ 12,125
Jan 13, 9 PM $ 0.000015
+0.00%
$ 44,289 $ 12,108
Jan 13, 8 PM $ 0.000015
+0.00%
$ 44,289 $ 12,126
Jan 13, 7 PM $ 0.000015
+0.00%
$ 44,289 $ 12,158
Jan 13, 6 PM $ 0.000015
+4.54%
$ 44,289 $ 12,171
Jan 13, 5 PM $ 0.0000143
-0.07%
$ 42,365 $ 12,149
Jan 13, 4 PM $ 0.0000143
+0.14%
$ 42,394 $ 12,081
Jan 13, 3 PM $ 0.0000143
-0.21%
$ 42,335 $ 12,132
Jan 13, 2 PM $ 0.0000143
+0.14%
$ 42,335 $ 12,190
Jan 13, 1 PM $ 0.0000143
-0.21%
$ 42,365 $ 12,117
Jan 13, 12 PM $ 0.0000143
-2.65%
$ 42,454 $ 12,032
Jan 13, 11 AM $ 0.0000147
+2.72%
$ 43,608 $ 12,035
Jan 13, 10 AM $ 0.0000143
-0.14%
$ 42,454 $ 12,081
Jan 13, 9 AM $ 0.0000144
-2.38%
$ 42,513 $ 12,116
Jan 13, 8 AM $ 0.0000147
-0.14%
$ 43,549 $ 12,183
Jan 13, 7 AM $ 0.0000147
+0.41%
$ 43,608 $ 12,126
Jan 13, 6 AM $ 0.0000143
-2.92%
$ 42,335 $ 12,079
Jan 13, 5 AM $ 0.0000147
+2.86%
$ 43,608 $ 11,966
Jan 13, 4 AM $ 0.0000144
-2.51%
$ 42,513 $ 12,030
Jan 13, 3 AM $ 0.0000147
+2.43%
$ 43,608 $ 12,056
Jan 13, 2 AM $ 0.0000143
-2.05%
$ 42,572 $ 12,168
Jan 13, 1 AM $ 0.0000143
+0.21%
$ 42,335 $ 12,032
Jan 13, 12 AM $ 0.0000143
-0.63%
$ 42,246 $ 12,102
Jan 12, 11 PM $ 0.0000144
-0.07%
$ 42,513 $ 12,035
Jan 12, 10 PM $ 0.0000147
-0.14%
$ 43,549 $ 12,069
Jan 12, 9 PM $ 0.0000143
+0.07%
$ 42,246 $ 12,021
Jan 12, 8 PM $ 0.0000143
-0.07%
$ 42,217 $ 11,982
Jan 12, 7 PM $ 0.0000143
-0.70%
$ 42,246 $ 11,967
Jan 12, 6 PM $ 0.0000144
+1.55%
$ 42,542 $ 11,965
Jan 12, 5 PM $ 0.0000144
-0.28%
$ 42,602 $ 12,009
Jan 12, 4 PM $ 0.0000141
-0.07%
$ 41,891 $ 11,985
Jan 12, 3 PM $ 0.0000144
+2.05%
$ 42,750 $ 12,034
Jan 12, 2 PM $ 0.0000141
+0.00%
$ 41,891 $ 12,032