DarkShield Games Studio Historical Data

DKS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000141
-2.62%
$ 41,891 $ 12,094
Jan 12, 12 PM $ 0.0000145
+2.40%
$ 43,016 $ 12,128
Jan 12, 11 AM $ 0.0000145
+2.69%
$ 43,016 $ 12,173
Jan 12, 10 AM $ 0.0000142
-2.81%
$ 42,010 $ 12,172
Jan 12, 9 AM $ 0.0000146
-0.14%
$ 43,223 $ 12,129
Jan 12, 8 AM $ 0.0000146
+2.74%
$ 43,283 $ 12,001
Jan 12, 7 AM $ 0.0000142
-2.67%
$ 42,128 $ 12,117
Jan 12, 6 AM $ 0.0000146
+2.74%
$ 43,283 $ 12,184
Jan 12, 5 AM $ 0.0000142
-2.67%
$ 43,283 $ 12,373
Jan 12, 4 AM $ 0.0000146
+2.74%
$ 43,283 $ 12,251
Jan 12, 3 AM $ 0.0000146
+2.74%
$ 43,283 $ 12,214
Jan 12, 2 AM $ 0.0000142
-0.14%
$ 43,283 $ 12,470
Jan 12, 1 AM $ 0.0000142
-0.21%
$ 42,187 $ 12,530
Jan 12, 12 AM $ 0.0000142
-0.07%
$ 42,128 $ 12,512
Jan 11, 11 PM $ 0.0000146
+0.00%
$ 43,283 $ 12,604
Jan 11, 10 PM $ 0.0000142
-2.67%
$ 42,128 $ 12,561
Jan 11, 9 PM $ 0.0000146
-1.28%
$ 43,283 $ 12,521
Jan 11, 8 PM $ 0.0000148
+2.42%
$ 43,845 $ 12,535
Jan 11, 7 PM $ 0.0000145
+0.28%
$ 42,809 $ 12,470
Jan 11, 6 PM $ 0.0000144
+0.70%
$ 42,690 $ 12,455
Jan 11, 5 PM $ 0.0000143
-4.28%
$ 42,394 $ 12,491
Jan 11, 4 PM $ 0.000015
+5.13%
$ 42,424 $ 12,496
Jan 11, 3 PM $ 0.0000142
+0.00%
$ 42,128 $ 12,417
Jan 11, 2 PM $ 0.0000144
+0.91%
$ 42,513 $ 12,527
Jan 11, 1 PM $ 0.0000142
+0.00%
$ 42,128 $ 12,448
Jan 11, 12 PM $ 0.0000145
-0.14%
$ 42,809 $ 12,490
Jan 11, 11 AM $ 0.0000145
+0.70%
$ 42,868 $ 12,577
Jan 11, 10 AM $ 0.0000144
-1.44%
$ 42,957 $ 12,580
Jan 11, 9 AM $ 0.0000146
-0.27%
$ 43,223 $ 12,548
Jan 11, 8 AM $ 0.0000143
+0.21%
$ 42,424 $ 12,686
Jan 11, 7 AM $ 0.0000143
-2.79%
$ 42,335 $ 12,541
Jan 11, 6 AM $ 0.0000147
+0.00%
$ 43,549 $ 12,444
Jan 11, 5 AM $ 0.0000147
-0.47%
$ 43,667 $ 12,338
Jan 11, 4 AM $ 0.0000146
+2.39%
$ 43,135 $ 12,427
Jan 11, 3 AM $ 0.0000142
-2.47%
$ 42,128 $ 12,372
Jan 11, 2 AM $ 0.0000152
+3.89%
$ 45,118 $ 12,121
Jan 11, 1 AM $ 0.0000147
-3.67%
$ 43,460 $ 12,164
Jan 11, 12 AM $ 0.0000152
+4.81%
$ 45,118 $ 12,241
Jan 10, 11 PM $ 0.0000146
-4.46%
$ 43,105 $ 12,195
Jan 10, 10 PM $ 0.0000146
-0.75%
$ 43,105 $ 12,206
Jan 10, 9 PM $ 0.0000147
+0.00%
$ 43,431 $ 12,295
Jan 10, 8 PM $ 0.0000147
-3.67%
$ 43,460 $ 12,386
Jan 10, 7 PM $ 0.0000152
+1.26%
$ 45,118 $ 12,414
Jan 10, 6 PM $ 0.000015
-0.99%
$ 44,556 $ 12,525
Jan 10, 5 PM $ 0.0000152
+3.61%
$ 45,059 $ 12,440
Jan 10, 4 PM $ 0.0000147
-3.61%
$ 43,490 $ 12,420
Jan 10, 3 PM $ 0.0000152
+1.80%
$ 45,118 $ 12,422
Jan 10, 2 PM $ 0.000015
+3.31%
$ 43,194 $ 12,332
Jan 10, 1 PM $ 0.0000145
+0.00%
$ 42,898 $ 12,417
Jan 10, 12 PM $ 0.000015
+0.00%
$ 44,319 $ 12,311