Libra Historical Data

Libra Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00722
-2.33%
$ 7.23 million $ 3.49 million
Mar 10, 2026 $ 0.0074
+3.67%
$ 7.4 million $ 4.76 million
Mar 9, 2026 $ 0.00714
+2.17%
$ 7.21 million $ 3.66 million
Mar 8, 2026 $ 0.00699
-3.39%
$ 6.99 million $ 4.37 million
Mar 7, 2026 $ 0.00724
-1.34%
$ 7.24 million $ 4.59 million
Mar 6, 2026 $ 0.00733
+8.48%
$ 7.33 million $ 3.31 million
Mar 5, 2026 $ 0.00676
-10.71%
$ 6.76 million $ 831,477
Mar 4, 2026 $ 0.00757
+8.13%
$ 7.57 million $ 858,772
Mar 3, 2026 $ 0.00701
-14.30%
$ 7.01 million $ 611,981
Mar 2, 2026 $ 0.00818
+5.56%
$ 8.18 million $ 1.02 million
Mar 1, 2026 $ 0.00777
-0.38%
$ 7.77 million $ 1.06 million
Feb 28, 2026 $ 0.0078
+12.39%
$ 7.8 million $ 1.61 million
Feb 27, 2026 $ 0.00553
+18.70%
$ 5.53 million $ 1.99 million
Feb 26, 2026 $ 0.00416
+6.80%
$ -- $ 1.6 million
Feb 25, 2026 $ 0.00391
+6.57%
$ 3.91 million $ 700,251
Feb 24, 2026 $ 0.00367
+37.31%
$ 3.67 million $ 2.81 million
Feb 23, 2026 $ 0.00268
+37.83%
$ 2.68 million $ 1.2 million
Feb 22, 2026 $ 0.00194
+13.55%
$ 1.94 million $ 1.07 million
Feb 21, 2026 $ 0.00171
-12.70%
$ 1.71 million $ 363,628
Feb 20, 2026 $ 0.00196
-8.63%
$ 1.96 million $ 789,625
Feb 19, 2026 $ 0.00214
+8.04%
$ 2.14 million $ 496,254
Feb 18, 2026 $ 0.00199
-4.17%
$ 1.99 million $ 310,616
Feb 17, 2026 $ 0.00207
-21.81%
$ 2.07 million $ 299,474
Feb 16, 2026 $ 0.00265
-8.05%
$ 2.65 million $ 312,846
Feb 15, 2026 $ 0.00288
-7.20%
$ 2.88 million $ 710,600
Feb 14, 2026 $ 0.00311
-2.58%
$ 3.11 million $ 488,991
Feb 13, 2026 $ 0.00319
-2.32%
$ 3.19 million $ 614,154
Feb 12, 2026 $ 0.00326
+1.28%
$ 3.26 million $ 458,013
Feb 11, 2026 $ 0.00322
+0.04%
$ 3.22 million $ 736,632
Feb 10, 2026 $ 0.0032
-0.65%
$ 3.2 million $ 1.08 million
Feb 9, 2026 $ 0.00322
+1.16%
$ 3.22 million $ 387,588
Feb 8, 2026 $ 0.00318
-5.15%
$ 3.18 million $ 459,407
Feb 7, 2026 $ 0.00335
+1.62%
$ 3.35 million $ 618,641
Feb 6, 2026 $ 0.0033
+9.24%
$ 3.3 million $ 619,241
Feb 5, 2026 $ 0.00302
-10.11%
$ 3.02 million $ 872,970
Feb 4, 2026 $ 0.00336
-3.72%
$ 3.37 million $ 502,001
Feb 3, 2026 $ 0.00349
-0.82%
$ 3.49 million $ 718,670
Feb 2, 2026 $ 0.00352
+16.86%
$ -- $ 466,992
Feb 1, 2026 $ 0.00301
-12.19%
$ 3.01 million $ 227,881
Jan 31, 2026 $ 0.00343
-4.53%
$ 3.43 million $ 625,033
Jan 30, 2026 $ 0.00338
+2.64%
$ -- $ 192,571
Jan 29, 2026 $ 0.00313
-2.30%
$ -- $ 78,674
Jan 28, 2026 $ 0.0032
+4.60%
$ 3.2 million $ 293,547
Jan 27, 2026 $ 0.00306
-3.07%
$ 3.06 million $ 915,922
Jan 26, 2026 $ 0.00321
-11.88%
$ -- $ 275,271
Jan 25, 2026 $ 0.00365
-2.96%
$ 3.65 million $ 253,025
Jan 24, 2026 $ 0.00377
-9.19%
$ 3.77 million $ 215,417
Jan 23, 2026 $ 0.00415
-6.45%
$ 4.15 million $ 228,535
Jan 22, 2026 $ 0.00444
+3.28%
$ 4.44 million $ 240,950
Jan 21, 2026 $ 0.0043
+5.09%
$ 4.3 million $ 273,952