Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

Libra Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0278
-3.34%
$27.8 million $216,095
Jun 13, 2026 $0.0288
-3.41%
$28.76 million $705,362
Jun 12, 2026 $0.0298
-12.36%
$29.78 million $642,119
Jun 11, 2026 $0.034
-9.61%
$33.97 million $398,027
Jun 10, 2026 $0.0375
+0.76%
$37.51 million $550,814
Jun 9, 2026 $0.0372
+9.28%
$37.24 million $502,728
Jun 8, 2026 $0.0341
-1.57%
$34.08 million $167,723
Jun 7, 2026 $0.0347
+9.07%
$34.67 million $248,039
Jun 6, 2026 $0.0319
+3.72%
$31.86 million $536,740
Jun 5, 2026 $0.0307
-23.70%
$30.73 million $1.18 million
Jun 4, 2026 $0.0402
-8.36%
$40.21 million $909,099
Jun 3, 2026 $0.0439
+0.03%
$43.92 million $326,855
Jun 2, 2026 $0.0439
+1.03%
$43.87 million $475,831
Jun 1, 2026 $0.0434
+8.03%
$43.43 million $652,766
May 31, 2026 $0.0401
+2.97%
$40.13 million $768,733
May 30, 2026 $0.0391
+12.33%
$39.1 million $798,641
May 29, 2026 $0.0348
+0.63%
$34.8 million $331,440
May 28, 2026 $0.0346
-0.21%
$34.58 million $316,989
May 27, 2026 $0.0346
-0.44%
$34.58 million $304,017
May 26, 2026 $0.0347
+5.19%
$34.73 million $500,297
May 25, 2026 $0.033
-7.43%
$33.01 million $974,460
May 24, 2026 $0.0356
-16.13%
$35.64 million $2.09 million
May 23, 2026 $0.0425
+39.17%
$41.34 million $1.74 million
May 22, 2026 $0.0306
+0.43%
$30.55 million $1.26 million
May 21, 2026 $0.0304
+52.39%
$30.43 million $2.14 million
May 20, 2026 $0.02
+18.65%
$19.98 million $823,108
May 19, 2026 $0.0168
+11.57%
$16.84 million $673,376
May 18, 2026 $0.0151
-4.27%
$15.1 million $140,733
May 17, 2026 $0.0157
+4.08%
$15.77 million $334,745
May 16, 2026 $0.0151
+1.91%
$15.12 million $127,783
May 15, 2026 $0.0148
-2.04%
$14.84 million $263,308
May 14, 2026 $0.0151
+12.72%
$15.15 million $486,886
May 13, 2026 $0.0135
+3.47%
$13.45 million $1.05 million
May 12, 2026 $0.013
-11.11%
$12.98 million $524,604
May 11, 2026 $0.0145
+4.08%
$14.55 million $293,459
May 10, 2026 $0.014
-12.67%
$13.96 million $781,015
May 9, 2026 $0.016
+18.22%
$15.99 million $2.11 million
May 8, 2026 $0.0135
+31.59%
$13.51 million $1.81 million
May 7, 2026 $0.0103
-35.31%
$10.28 million $11.2 million
May 6, 2026 $0.0158
-19.52%
$15.85 million $1.96 million
May 5, 2026 $0.0197
-16.36%
$19.69 million $8.2 million
May 4, 2026 $0.0235
-20.38%
$23.54 million $3.37 million
May 3, 2026 $0.0296
+111.88%
$29.56 million $7.31 million
May 2, 2026 $0.0159
+178.78%
$15.93 million $10.84 million
May 1, 2026 $0.00571
-15.98%
$5.71 million $3.2 million
Apr 30, 2026 $0.00681
-87.04%
$6.81 million $2.77 million
Apr 29, 2026 $0.0526
-4.35%
$52.83 million $6.62 million
Apr 28, 2026 $0.0546
-0.35%
$54.58 million $5.15 million
Apr 27, 2026 $0.0547
+1.89%
$54.13 million $3.75 million
Apr 26, 2026 $0.0537
+0.19%
$53.67 million $2.78 million