Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

Libra Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.00733
+8.48%
$7.33 million $3.31 million
Mar 5, 2026 $0.00676
-10.71%
$6.76 million $831,477
Mar 4, 2026 $0.00757
+8.13%
$7.57 million $858,772
Mar 3, 2026 $0.00701
-14.30%
$7.01 million $611,981
Mar 2, 2026 $0.00818
+5.56%
$8.18 million $1.02 million
Mar 1, 2026 $0.00777
-0.38%
$7.77 million $1.06 million
Feb 28, 2026 $0.0078
+12.39%
$7.8 million $1.61 million
Feb 27, 2026 $0.00553
+18.70%
$5.53 million $1.99 million
Feb 26, 2026 $0.00416
+6.80%
$-- $1.6 million
Feb 25, 2026 $0.00391
+6.57%
$3.91 million $700,251
Feb 24, 2026 $0.00367
+37.31%
$3.67 million $2.81 million
Feb 23, 2026 $0.00268
+37.83%
$2.68 million $1.2 million
Feb 22, 2026 $0.00194
+13.55%
$1.94 million $1.07 million
Feb 21, 2026 $0.00171
-12.70%
$1.71 million $363,628
Feb 20, 2026 $0.00196
-8.63%
$1.96 million $789,625
Feb 19, 2026 $0.00214
+8.04%
$2.14 million $496,254
Feb 18, 2026 $0.00199
-4.17%
$1.99 million $310,616
Feb 17, 2026 $0.00207
-21.81%
$2.07 million $299,474
Feb 16, 2026 $0.00265
-8.05%
$2.65 million $312,846
Feb 15, 2026 $0.00288
-7.20%
$2.88 million $710,600
Feb 14, 2026 $0.00311
-2.58%
$3.11 million $488,991
Feb 13, 2026 $0.00319
-2.32%
$3.19 million $614,154
Feb 12, 2026 $0.00326
+1.28%
$3.26 million $458,013
Feb 11, 2026 $0.00322
+0.04%
$3.22 million $736,632
Feb 10, 2026 $0.0032
-0.65%
$3.2 million $1.08 million
Feb 9, 2026 $0.00322
+1.16%
$3.22 million $387,588
Feb 8, 2026 $0.00318
-5.15%
$3.18 million $459,407
Feb 7, 2026 $0.00335
+1.62%
$3.35 million $618,641
Feb 6, 2026 $0.0033
+9.24%
$3.3 million $619,241
Feb 5, 2026 $0.00302
-10.11%
$3.02 million $872,970
Feb 4, 2026 $0.00336
-3.72%
$3.37 million $502,001
Feb 3, 2026 $0.00349
-0.82%
$3.49 million $718,670
Feb 2, 2026 $0.00352
+16.86%
$-- $466,992
Feb 1, 2026 $0.00301
-12.19%
$3.01 million $227,881
Jan 31, 2026 $0.00343
-4.53%
$3.43 million $625,033
Jan 30, 2026 $0.00338
+2.64%
$-- $192,571
Jan 29, 2026 $0.00313
-2.30%
$-- $78,674
Jan 28, 2026 $0.0032
+4.60%
$3.2 million $293,547
Jan 27, 2026 $0.00306
-3.07%
$3.06 million $915,922
Jan 26, 2026 $0.00321
-11.88%
$-- $275,271
Jan 25, 2026 $0.00365
-2.96%
$3.65 million $253,025
Jan 24, 2026 $0.00377
-9.19%
$3.77 million $215,417
Jan 23, 2026 $0.00415
-6.45%
$4.15 million $228,535
Jan 22, 2026 $0.00444
+3.28%
$4.44 million $240,950
Jan 21, 2026 $0.0043
+5.09%
$4.3 million $273,952
Jan 20, 2026 $0.00409
-8.27%
$4.09 million $363,302
Jan 19, 2026 $0.00446
+6.05%
$4.45 million $167,863
Jan 18, 2026 $0.00421
-21.07%
$4.21 million $163,496
Jan 17, 2026 $0.00532
-12.91%
$5.32 million $235,633
Jan 16, 2026 $0.00607
+4.68%
$6.07 million $289,005