Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

Libra Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0534
-0.94%
$53.55 million $3.23 million
Apr 24, 2026 $0.0539
+1.67%
$54.14 million $4.45 million
Apr 23, 2026 $0.0532
-0.29%
$53.23 million $3.02 million
Apr 22, 2026 $0.0533
-33.91%
$53.38 million $451.91 million
Apr 21, 2026 $0.0806
-25.70%
$80.55 million $3.36 million
Apr 20, 2026 $0.108
+5.44%
$108.55 million $3.94 million
Apr 19, 2026 $0.103
-24.37%
$103.33 million $4.2 million
Apr 18, 2026 $0.136
-25.47%
$135.73 million $3.74 million
Apr 17, 2026 $0.183
+13.10%
$182.59 million $5.24 million
Apr 16, 2026 $0.161
+24.98%
$161.47 million $5.72 million
Apr 15, 2026 $0.129
+2.54%
$128.39 million $5.56 million
Apr 14, 2026 $0.126
+12.66%
$125.98 million $9.09 million
Apr 13, 2026 $0.112
+24.62%
$111.77 million $4.68 million
Apr 12, 2026 $0.0897
+18.43%
$89.69 million $3.98 million
Apr 11, 2026 $0.0759
+20.94%
$75.71 million $3.55 million
Apr 10, 2026 $0.0627
+18.05%
$62.73 million $3.68 million
Apr 9, 2026 $0.0531
+7.99%
$53.15 million $2.79 million
Apr 8, 2026 $0.0492
+4.79%
$49.21 million $2.81 million
Apr 7, 2026 $0.0469
-0.10%
$46.93 million $82.68 million
Apr 6, 2026 $0.047
-2.12%
$46.98 million $2.5 million
Apr 5, 2026 $0.048
-0.73%
$48 million $2.18 million
Apr 4, 2026 $0.0484
+9.18%
$48.36 million $2.34 million
Apr 3, 2026 $0.0443
+10.14%
$44.29 million $4.55 million
Apr 2, 2026 $0.0402
+2.55%
$40.22 million $2.54 million
Apr 1, 2026 $0.0392
+3.90%
$39.22 million $2.31 million
Mar 31, 2026 $0.0377
+2.27%
$37.75 million $1.91 million
Mar 30, 2026 $0.0369
+4.83%
$36.92 million $2.23 million
Mar 29, 2026 $0.0352
+1.84%
$35.21 million $1.74 million
Mar 28, 2026 $0.0346
-0.63%
$34.56 million $2.34 million
Mar 27, 2026 $0.0348
+0.32%
$34.78 million $1.74 million
Mar 26, 2026 $0.0347
-0.60%
$34.68 million $3.56 million
Mar 25, 2026 $0.0349
+1.41%
$34.89 million $2.01 million
Mar 24, 2026 $0.0344
-0.54%
$34.41 million $1.57 million
Mar 23, 2026 $0.0346
+8.85%
$34.59 million $1.98 million
Mar 22, 2026 $0.0318
+8.24%
$31.81 million $2.2 million
Mar 21, 2026 $0.0294
+18.88%
$29.38 million $1.67 million
Mar 20, 2026 $0.0247
+20.48%
$24.66 million $2.04 million
Mar 19, 2026 $0.0205
+31.74%
$20.46 million $2.13 million
Mar 18, 2026 $0.0156
+33.00%
$15.57 million $2.24 million
Mar 17, 2026 $0.0117
+0.74%
$11.71 million $2.13 million
Mar 16, 2026 $0.0116
+1.76%
$11.63 million $5.37 million
Mar 15, 2026 $0.0114
-1.73%
$11.43 million $4.15 million
Mar 14, 2026 $0.0116
-0.45%
$11.61 million $6.59 million
Mar 13, 2026 $0.0117
+29.07%
$11.67 million $8.99 million
Mar 12, 2026 $0.00905
+25.27%
$9.05 million $8.28 million
Mar 11, 2026 $0.00722
-2.33%
$7.23 million $3.49 million
Mar 10, 2026 $0.0074
+3.67%
$7.4 million $4.76 million
Mar 9, 2026 $0.00714
+2.17%
$7.21 million $3.66 million
Mar 8, 2026 $0.00699
-3.39%
$6.99 million $4.37 million
Mar 7, 2026 $0.00724
-1.34%
$7.24 million $4.59 million