Libra Historical Data

Libra Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000919
-0.24%
$ 919,341 $ 62,088
Nov 18, 4 PM $ 0.000923
+1.13%
$ 923,163 $ 62,296
Nov 18, 3 PM $ 0.000913
-0.63%
$ 912,962 $ 61,713
Nov 18, 2 PM $ 0.000919
+0.68%
$ 918,945 $ 61,761
Nov 18, 1 PM $ 0.000913
-0.36%
$ 912,980 $ 61,339
Nov 18, 12 PM $ 0.000916
-0.95%
$ 916,262 $ 61,561
Nov 18, 11 AM $ 0.000926
-0.02%
$ 926,131 $ 62,089
Nov 18, 10 AM $ 0.000927
-0.20%
$ 926,614 $ 62,014
Nov 18, 9 AM $ 0.000927
+2.76%
$ 926,966 $ 62,027
Nov 18, 8 AM $ 0.000902
+0.46%
$ 902,320 $ 58,201
Nov 18, 7 AM $ 0.000897
+0.73%
$ 897,082 $ 57,842
Nov 18, 6 AM $ 0.00089
-0.29%
$ 890,156 $ 57,221
Nov 18, 5 AM $ 0.000894
+0.99%
$ 893,939 $ 57,344
Nov 18, 4 AM $ 0.000885
-0.35%
$ 884,605 $ 56,742
Nov 18, 3 AM $ 0.000888
-0.78%
$ 888,318 $ 57,078
Nov 18, 2 AM $ 0.000897
-0.36%
$ 896,923 $ 57,520
Nov 18, 1 AM $ 0.0009
+0.24%
$ 900,021 $ 57,717
Nov 18, 12 AM $ 0.000896
+0.15%
$ 896,417 $ 57,232
Nov 17, 11 PM $ 0.000896
-0.80%
$ 895,586 $ 57,367
Nov 17, 4 PM $ 0.00091
-1.12%
$ 909,726 $ 57,741
Nov 17, 3 PM $ 0.000921
-1.48%
$ 920,608 $ 58,382
Nov 17, 2 PM $ 0.000935
-12.01%
$ 934,561 $ 58,837
Nov 17, 1 PM $ 0.00106
-7.25%
$ 1.06 million $ 62,258
Nov 17, 12 PM $ 0.00115
-0.14%
$ 1.15 million $ 65,449
Nov 17, 11 AM $ 0.00115
-4.99%
$ 1.15 million $ 69,194
Nov 17, 10 AM $ 0.00121
-0.70%
$ 1.21 million $ 67,469
Nov 17, 9 AM $ 0.00122
-2.95%
$ 1.22 million $ 67,664
Nov 17, 8 AM $ 0.00125
-1.22%
$ 1.25 million $ 68,718
Nov 17, 7 AM $ 0.00127
-3.01%
$ 1.27 million $ 69,225
Nov 17, 6 AM $ 0.00131
-18.12%
$ 1.31 million $ 70,140
Nov 17, 5 AM $ 0.0016
-5.50%
$ 1.6 million $ 77,909
Nov 17, 4 AM $ 0.00169
-1.23%
$ 1.69 million $ 80,274
Nov 17, 3 AM $ 0.00171
+0.24%
$ 1.71 million $ 80,850
Nov 17, 2 AM $ 0.00171
+0.10%
$ 1.71 million $ 80,590
Nov 17, 1 AM $ 0.00171
-0.45%
$ 1.71 million $ 80,545
Nov 17, 12 AM $ 0.00172
+0.36%
$ 1.72 million $ 80,781
Nov 16, 5 PM $ 0.0017
-3.57%
$ 1.7 million $ 82,558
Nov 16, 4 PM $ 0.00177
-1.52%
$ 1.77 million $ 81,670
Nov 16, 3 PM $ 0.0018
-3.32%
$ 1.8 million $ 82,873
Nov 16, 2 PM $ 0.00186
+0.83%
$ 1.86 million $ 84,356
Nov 16, 1 PM $ 0.00185
-0.43%
$ 1.85 million $ 83,765
Nov 16, 12 PM $ 0.00186
-0.99%
$ 1.86 million $ 83,971
Nov 16, 11 AM $ 0.00187
-1.60%
$ 1.87 million $ 84,548
Nov 16, 10 AM $ 0.00191
-0.72%
$ 1.91 million $ 85,647
Nov 16, 9 AM $ 0.00192
+0.39%
$ 1.92 million $ 85,802
Nov 16, 8 AM $ 0.00191
-1.20%
$ 1.91 million $ 85,515
Nov 16, 7 AM $ 0.00194
-0.59%
$ 1.94 million $ 85,948
Nov 16, 6 AM $ 0.00195
+0.25%
$ 1.95 million $ 86,242
Nov 16, 5 AM $ 0.00194
+0.46%
$ 1.94 million $ 86,018
Nov 16, 4 AM $ 0.00194
-0.04%
$ 1.94 million $ 85,556