Libra Historical Data

Libra Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00194
-0.04%
$ 1.94 million $ 85,556
Nov 16, 3 AM $ 0.00194
+0.46%
$ 1.94 million $ 85,686
Nov 16, 2 AM $ 0.00192
+0.82%
$ 1.92 million $ 85,011
Nov 16, 1 AM $ 0.00191
-0.67%
$ 1.91 million $ 84,357
Nov 16, 12 AM $ 0.00192
+0.03%
$ 1.92 million $ 84,850
Nov 15, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 87,664
Nov 15, 5 PM $ 0.00198
-2.54%
$ 1.98 million $ 88,912
Nov 15, 4 PM $ 0.00204
-0.51%
$ 2.04 million $ 87,717
Nov 15, 3 PM $ 0.00204
-3.52%
$ 2.04 million $ 87,943
Nov 15, 2 PM $ 0.00212
-0.06%
$ 2.12 million $ 89,428
Nov 15, 1 PM $ 0.00212
+0.09%
$ 2.12 million $ 89,421
Nov 15, 12 PM $ 0.00211
+0.15%
$ 2.11 million $ 89,153
Nov 15, 11 AM $ 0.00211
-3.34%
$ 2.11 million $ 89,108
Nov 15, 10 AM $ 0.00218
-0.07%
$ 2.18 million $ 90,650
Nov 15, 9 AM $ 0.00218
+0.46%
$ 2.18 million $ 90,691
Nov 15, 8 AM $ 0.00217
-0.26%
$ 2.17 million $ 90,298
Nov 15, 7 AM $ 0.00218
+0.25%
$ 2.18 million $ 90,398
Nov 15, 6 AM $ 0.00217
+0.21%
$ 2.17 million $ 90,092
Nov 15, 5 AM $ 0.00217
-9.51%
$ 2.17 million $ 89,707
Nov 14, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 97,562
Nov 14, 3 PM $ 0.0024
-4.71%
$ 2.4 million $ 94,096
Nov 14, 2 PM $ 0.00252
+2.25%
$ 2.52 million $ 96,643
Nov 14, 1 PM $ 0.00245
+9.03%
$ 2.45 million $ 93,703
Nov 14, 11 AM $ 0.00255
-0.54%
$ 2.55 million $ 96,593
Nov 14, 10 AM $ 0.00256
-6.21%
$ 2.56 million $ 96,730
Nov 14, 9 AM $ 0.00274
-0.34%
$ 2.74 million $ 97,099
Nov 14, 8 AM $ 0.00274
-3.08%
$ 2.74 million $ 97,330
Nov 14, 7 AM $ 0.00283
+1.43%
$ 2.83 million $ 98,737
Nov 14, 6 AM $ 0.00279
-0.49%
$ 2.79 million $ 97,519
Nov 14, 5 AM $ 0.0028
+0.74%
$ 2.8 million $ 97,788
Nov 14, 4 AM $ 0.00278
-11.45%
$ 2.78 million $ 96,522
Nov 14, 3 AM $ 0.00314
-0.85%
$ 3.14 million $ 103,505
Nov 14, 2 AM $ 0.00317
+1.02%
$ 3.17 million $ 104,287
Nov 14, 1 AM $ 0.00314
+0.56%
$ 3.14 million $ 103,161
Nov 14, 12 AM $ 0.00313
-0.27%
$ 3.13 million $ 102,770
Nov 13, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 101,581
Nov 13, 4 PM $ 0.00314
-0.06%
$ 3.14 million $ 101,580
Nov 13, 3 PM $ 0.00314
-0.42%
$ 3.14 million $ 101,515
Nov 13, 2 PM $ 0.00315
-0.01%
$ 3.15 million $ 101,417
Nov 13, 1 PM $ 0.00315
-0.55%
$ 3.15 million $ 101,620
Nov 13, 12 PM $ 0.00317
+0.15%
$ 3.17 million $ 102,149
Nov 13, 11 AM $ 0.00316
+0.20%
$ 3.16 million $ 101,986
Nov 13, 10 AM $ 0.00316
+0.49%
$ 3.16 million $ 101,915
Nov 13, 9 AM $ 0.00314
-0.83%
$ 3.14 million $ 101,365
Nov 13, 8 AM $ 0.00317
+0.07%
$ 3.17 million $ 102,125
Nov 13, 7 AM $ 0.00316
+1.49%
$ 3.16 million $ 101,758
Nov 13, 6 AM $ 0.00312
+0.01%
$ 3.12 million $ 99,187
Nov 13, 5 AM $ 0.00311
+2.02%
$ 3.11 million $ 99,034
Nov 13, 4 AM $ 0.00305
+3.69%
$ 3.05 million $ 97,090
Nov 13, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 99,763
Download