StableCoin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2018 $0.000865
+4.89%
$-- $72,449
Jun 2018 $0.000698
-63.89%
$-- $197,715
May 2018 $0.00198
-54.68%
$-- $264,217
Apr 2018 $0.00386
-52.99%
$-- $237,493
Mar 2018 $0.00662
-14.82%
$-- $285,002
Feb 2018 $0.0102
-90.74%
$-- $264,143
Jan 2018 $0.117
-64.32%
$-- $407,964
Dec 2017 $0.314
-55.05%
$-- $464,443
Nov 2017 $0.684
-6.99%
$-- $229,745
Oct 2017 $1.07
+355.89K%
$-- $89,655
Sep 2017 $0.000294
-8.53%
$-- $67,716
Aug 2017 $0.000319
-60.00%
$-- $89,341
Jul 2017 $0.00101
+54.14%
$-- $78,298
Jun 2017 $0.000744
+157.06%
$-- $78,969
May 2017 $0.000299
-47.13%
$-- $58,205
Apr 2017 $0.000541
+24.49%
$-- $36,457
Mar 2017 $0.000432
-11.76%
$-- $35,007
Feb 2017 $0.000476
+21.04%
$-- $29,717
Jan 2017 $0.000386
-3.01%
$-- $28,200
Dec 2016 $0.000385
+28.00%
$-- $25,548
Nov 2016 $0.000297
+2.17%
$-- $21,724
Oct 2016 $0.00028
+13.90%
$-- $19,886
Sep 2016 $0.000243
+6.34%
$-- $18,172
Aug 2016 $0.00023
-5.44%
$-- $17,919
Jul 2016 $0.000249
-7.82%
$-- $20,465
Jun 2016 $0.000268
+24.65%
$-- $19,189
May 2016 $0.000212
+16.97%
$-- $14,302
Apr 2016 $0.000179
+7.88%
$-- $13,003
Mar 2016 $0.000166
-4.20%
$-- $12,864
Feb 2016 $0.000175
+17.19%
$-- $11,710
Jan 2016 $0.000148
+13.59%
$-- $12,739
Dec 2015 $0.000133
-50.88%
$-- $13,130
Nov 2015 $0.000306
+11.55%
$-- $10,407
Oct 2015 $0.000252
-55.50%
$-- $8,212
Sep 2015 $0.000564
+81.20%
$-- $6,998
Aug 2015 $0.000273
-32.38%
$-- $7,785
Jul 2015 $0.000701
+169.33%
$-- $8,641
Jun 2015 $0.000277
+18.35%
$-- $7,140
May 2015 $0.000223
+12.46%
$-- $7,347
Apr 2015 $0.000198
-26.91%
$-- $7,049
Mar 2015 $0.000251
-40.91%
$-- $8,327
Feb 2015 $0.000414
+42.50%
$-- $6,558
Jan 2015 $0.000302
-22.15%
$-- $7,694
Dec 2014 $0.000395
+5.11K%
$-- $10,590
Nov 2014 $0.0₅75
-98.41%
$-- $10,974
Oct 2014 $0.00049
-11.75%
$-- $11,234
Sep 2014 $0.000563
+66.12%
$-- $13,389
Aug 2014 $0.000723
+40.33%
$-- $16,663
Jul 2014 $0.000507
-53.91%
$-- $19,113
Download