StableCoin Historical Data

SBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2017 $ 0.000368
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000368
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000357
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000358
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000349
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00036
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000331
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000329
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000328
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00033
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000324
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000314
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000362
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00036
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00036
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000356
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000355
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000396
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000454
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000413
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000407
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000398
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000385
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000384
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000388
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000389
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00037
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000359
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000356
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000356
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000367
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000344
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000332
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00032
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000316
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000316
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000315
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000313
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00031
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000311
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000311
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000311
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000307
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00031
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000308
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000307
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000306
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000303
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000302
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000307
+0.00%
$ -- $ 766