StableCoin Historical Data

SBC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2016 $0.000255
+0.00%
$-- $638
Oct 13, 2016 $0.000254
+0.00%
$-- $636
Oct 12, 2016 $0.000254
+0.00%
$-- $636
Oct 11, 2016 $0.000256
+0.00%
$-- $640
Oct 10, 2016 $0.000247
+0.00%
$-- $617
Oct 9, 2016 $0.000246
+0.00%
$-- $616
Oct 8, 2016 $0.000247
+0.00%
$-- $618
Oct 7, 2016 $0.000246
+0.00%
$-- $616
Oct 6, 2016 $0.000244
+0.00%
$-- $611
Oct 5, 2016 $0.000245
+0.00%
$-- $612
Oct 4, 2016 $0.000244
+0.00%
$-- $609
Oct 3, 2016 $0.000245
+0.00%
$-- $612
Oct 2, 2016 $0.000244
+0.00%
$-- $611
Oct 1, 2016 $0.000245
+0.00%
$-- $613
Sep 30, 2016 $0.000243
+0.00%
$-- $608
Sep 29, 2016 $0.000242
+0.00%
$-- $605
Sep 28, 2016 $0.000242
+0.00%
$-- $605
Sep 27, 2016 $0.000242
+0.00%
$-- $605
Sep 26, 2016 $0.000243
+0.00%
$-- $607
Sep 25, 2016 $0.000241
+0.00%
$-- $601
Sep 24, 2016 $0.000241
+0.00%
$-- $603
Sep 23, 2016 $0.000241
+0.00%
$-- $603
Sep 22, 2016 $0.000238
+0.00%
$-- $596
Sep 21, 2016 $0.000239
+0.00%
$-- $597
Sep 20, 2016 $0.000244
+0.00%
$-- $609
Sep 19, 2016 $0.000244
+0.00%
$-- $610
Sep 18, 2016 $0.000244
+0.00%
$-- $611
Sep 17, 2016 $0.000243
+0.00%
$-- $607
Sep 16, 2016 $0.000243
+0.00%
$-- $608
Sep 15, 2016 $0.000243
+0.00%
$-- $608
Sep 14, 2016 $0.000244
+0.00%
$-- $610
Sep 13, 2016 $0.000243
+0.00%
$-- $609
Sep 12, 2016 $0.000243
+0.00%
$-- $608
Sep 11, 2016 $0.000242
+0.00%
$-- $606
Sep 10, 2016 $0.00025
+0.00%
$-- $625
Sep 9, 2016 $0.000249
+0.00%
$-- $623
Sep 8, 2016 $0.00025
+0.00%
$-- $626
Sep 7, 2016 $0.000245
+0.00%
$-- $613
Sep 6, 2016 $0.000244
+0.00%
$-- $610
Sep 5, 2016 $0.000242
+0.00%
$-- $606
Sep 4, 2016 $0.000244
+0.00%
$-- $610
Sep 3, 2016 $0.00024
+0.00%
$-- $599
Sep 2, 2016 $0.00023
+0.00%
$-- $575
Sep 1, 2016 $0.000229
+0.00%
$-- $572
Aug 31, 2016 $0.00023
+0.00%
$-- $574
Aug 30, 2016 $0.000231
+0.00%
$-- $577
Aug 29, 2016 $0.00023
+0.00%
$-- $574
Aug 28, 2016 $0.00023
+0.00%
$-- $575
Aug 27, 2016 $0.000228
+0.00%
$-- $570
Aug 26, 2016 $0.000232
+0.00%
$-- $579