StableCoin Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2016 $0.000269
+0.00%
$-- $673
Jul 5, 2016 $0.000265
+0.00%
$-- $664
Jul 4, 2016 $0.00027
+0.00%
$-- $675
Jul 3, 2016 $0.000265
+0.00%
$-- $662
Jul 2, 2016 $0.000279
+0.00%
$-- $698
Jul 1, 2016 $0.00027
+0.00%
$-- $675
Jun 30, 2016 $0.000268
+0.00%
$-- $670
Jun 29, 2016 $0.000255
+0.00%
$-- $637
Jun 28, 2016 $0.000258
+0.00%
$-- $645
Jun 27, 2016 $0.000258
+0.00%
$-- $645
Jun 26, 2016 $0.00025
+0.00%
$-- $625
Jun 25, 2016 $0.000265
+0.00%
$-- $664
Jun 24, 2016 $0.000263
+0.00%
$-- $657
Jun 23, 2016 $0.000248
+0.00%
$-- $621
Jun 22, 2016 $0.000236
+0.00%
$-- $591
Jun 21, 2016 $0.000267
+0.00%
$-- $667
Jun 20, 2016 $0.000294
+0.00%
$-- $734
Jun 19, 2016 $0.000304
+0.00%
$-- $761
Jun 18, 2016 $0.000301
+0.00%
$-- $754
Jun 17, 2016 $0.000298
+0.00%
$-- $744
Jun 16, 2016 $0.000304
+0.00%
$-- $761
Jun 15, 2016 $0.000276
+0.00%
$-- $691
Jun 14, 2016 $0.000274
+0.00%
$-- $685
Jun 13, 2016 $0.00028
+0.00%
$-- $700
Jun 12, 2016 $0.000267
+0.00%
$-- $667
Jun 11, 2016 $0.000237
+0.00%
$-- $592
Jun 10, 2016 $0.000231
+0.00%
$-- $578
Jun 9, 2016 $0.00023
+0.00%
$-- $575
Jun 8, 2016 $0.000232
+0.00%
$-- $581
Jun 7, 2016 $0.00023
+0.00%
$-- $576
Jun 6, 2016 $0.000233
+0.00%
$-- $584
Jun 5, 2016 $0.00023
+0.00%
$-- $575
Jun 4, 2016 $0.000229
+0.00%
$-- $572
Jun 3, 2016 $0.000227
+0.00%
$-- $567
Jun 2, 2016 $0.000215
+0.00%
$-- $537
Jun 1, 2016 $0.000215
+0.00%
$-- $537
May 31, 2016 $0.000212
+0.00%
$-- $529
May 30, 2016 $0.000213
+0.00%
$-- $532
May 29, 2016 $0.000206
+0.00%
$-- $516
May 28, 2016 $0.00021
+0.00%
$-- $524
May 27, 2016 $0.00019
+0.00%
$-- $474
May 26, 2016 $0.000181
+0.00%
$-- $453
May 25, 2016 $0.00018
+0.00%
$-- $450
May 24, 2016 $0.000178
+0.00%
$-- $446
May 23, 2016 $0.000177
+0.00%
$-- $444
May 22, 2016 $0.000176
+0.00%
$-- $440
May 21, 2016 $0.000177
+0.00%
$-- $444
May 20, 2016 $0.000177
+0.00%
$-- $442
May 19, 2016 $0.000177
+0.00%
$-- $443
May 18, 2016 $0.000182
+0.00%
$-- $454