StableCoin Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2018 $0.00222
+0.00%
$-- $8,468
May 21, 2018 $0.00221
+0.00%
$-- $8,365
May 20, 2018 $0.00224
+0.00%
$-- $8,269
May 19, 2018 $0.00227
+0.00%
$-- $8,118
May 18, 2018 $0.00223
+0.00%
$-- $8,315
May 17, 2018 $0.00227
+0.00%
$-- $8,315
May 16, 2018 $0.00241
+0.00%
$-- $8,677
May 15, 2018 $0.00249
+0.00%
$-- $8,625
May 14, 2018 $0.00281
+0.00%
$-- $8,580
May 13, 2018 $0.0028
+0.00%
$-- $8,453
May 12, 2018 $0.00313
+0.00%
$-- $8,742
May 11, 2018 $0.00381
+0.00%
$-- $9,292
May 10, 2018 $0.00385
+0.00%
$-- $9,216
May 9, 2018 $0.00382
+0.00%
$-- $9,296
May 8, 2018 $0.00404
+0.00%
$-- $9,385
May 7, 2018 $0.00427
+0.00%
$-- $9,671
May 6, 2018 $0.00443
+0.00%
$-- $9,840
May 5, 2018 $0.00452
+0.00%
$-- $9,674
May 4, 2018 $0.00441
+0.00%
$-- $9,376
May 3, 2018 $0.00414
+0.00%
$-- $9,139
May 2, 2018 $0.00439
+0.00%
$-- $9,030
May 1, 2018 $0.00437
+0.00%
$-- $9,317
Apr 30, 2018 $0.00386
+0.00%
$-- $9,368
Apr 29, 2018 $0.00394
+0.00%
$-- $9,241
Apr 28, 2018 $0.00405
+0.00%
$-- $9,233
Apr 27, 2018 $0.00365
+0.00%
$-- $8,901
Apr 26, 2018 $0.00368
+0.00%
$-- $9,254
Apr 25, 2018 $0.00378
+0.00%
$-- $9,283
Apr 24, 2018 $0.00379
+0.00%
$-- $8,889
Apr 23, 2018 $0.00389
+0.00%
$-- $8,889
Apr 22, 2018 $0.00417
+0.00%
$-- $8,810
Apr 21, 2018 $0.00417
+0.00%
$-- $8,424
Apr 20, 2018 $0.00413
+0.00%
$-- $8,217
Apr 19, 2018 $0.00397
+0.00%
$-- $8,047
Apr 18, 2018 $0.00386
+0.00%
$-- $8,053
Apr 17, 2018 $0.00421
+0.00%
$-- $8,093
Apr 16, 2018 $0.00453
+0.00%
$-- $8,181
Apr 15, 2018 $0.00446
+0.00%
$-- $7,992
Apr 14, 2018 $0.00474
+0.00%
$-- $7,971
Apr 13, 2018 $0.00473
+0.00%
$-- $7,301
Apr 12, 2018 $0.00422
+0.00%
$-- $6,878
Apr 11, 2018 $0.00427
+0.00%
$-- $6,787
Apr 10, 2018 $0.00412
+0.00%
$-- $6,929
Apr 9, 2018 $0.00523
+0.00%
$-- $7,000
Apr 8, 2018 $0.00528
+0.00%
$-- $6,890
Apr 7, 2018 $0.00536
+0.00%
$-- $6,685
Apr 6, 2018 $0.00541
+0.00%
$-- $6,790
Apr 5, 2018 $0.00596
+0.00%
$-- $7,155
Apr 4, 2018 $0.00628
+0.00%
$-- $7,347
Apr 3, 2018 $0.00686
+0.00%
$-- $7,005