StableCoin Historical Data

SBC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2015 $0.00037
+0.00%
$-- $236
Feb 21, 2015 $0.000384
+0.00%
$-- $244
Feb 20, 2015 $0.000382
+0.00%
$-- $245
Feb 19, 2015 $0.00037
+0.00%
$-- $242
Feb 18, 2015 $0.000367
+0.00%
$-- $235
Feb 17, 2015 $0.000387
+0.00%
$-- $243
Feb 16, 2015 $0.000354
+0.00%
$-- $236
Feb 15, 2015 $0.000338
+0.00%
$-- $233
Feb 14, 2015 $0.00038
+0.00%
$-- $259
Feb 13, 2015 $0.000349
+0.00%
$-- $236
Feb 12, 2015 $0.000322
+0.00%
$-- $222
Feb 11, 2015 $0.000322
+0.00%
$-- $219
Feb 10, 2015 $0.000325
+0.00%
$-- $220
Feb 9, 2015 $0.000304
+0.00%
$-- $220
Feb 8, 2015 $0.000313
+0.00%
$-- $224
Feb 7, 2015 $0.000301
+0.00%
$-- $228
Feb 6, 2015 $0.000294
+0.00%
$-- $223
Feb 5, 2015 $0.000286
+0.00%
$-- $217
Feb 4, 2015 $0.000299
+0.00%
$-- $227
Feb 3, 2015 $0.000296
+0.00%
$-- $227
Feb 2, 2015 $0.00033
+0.00%
$-- $239
Feb 1, 2015 $0.000291
+0.00%
$-- $225
Jan 31, 2015 $0.000302
+0.00%
$-- $219
Jan 30, 2015 $0.00032
+0.00%
$-- $232
Jan 29, 2015 $0.000299
+0.00%
$-- $234
Jan 28, 2015 $0.000302
+0.00%
$-- $236
Jan 27, 2015 $0.000355
+0.00%
$-- $263
Jan 26, 2015 $0.000363
+0.00%
$-- $269
Jan 25, 2015 $0.000345
+0.00%
$-- $252
Jan 24, 2015 $0.000338
+0.00%
$-- $248
Jan 23, 2015 $0.000325
+0.00%
$-- $232
Jan 22, 2015 $0.000302
+0.00%
$-- $233
Jan 21, 2015 $0.000297
+0.00%
$-- $228
Jan 20, 2015 $0.000238
+0.00%
$-- $211
Jan 19, 2015 $0.000244
+0.00%
$-- $216
Jan 18, 2015 $0.000238
+0.00%
$-- $211
Jan 17, 2015 $0.000224
+0.00%
$-- $200
Jan 16, 2015 $0.000234
+0.00%
$-- $207
Jan 15, 2015 $0.000235
+0.00%
$-- $210
Jan 14, 2015 $0.000196
+0.00%
$-- $165
Jan 13, 2015 $0.000252
+0.00%
$-- $221
Jan 12, 2015 $0.000307
+0.00%
$-- $269
Jan 11, 2015 $0.000326
+0.00%
$-- $265
Jan 10, 2015 $0.000306
+0.00%
$-- $273
Jan 9, 2015 $0.000348
+0.00%
$-- $288
Jan 8, 2015 $0.000339
+0.00%
$-- $283
Jan 7, 2015 $0.000332
+0.00%
$-- $291
Jan 6, 2015 $0.000313
+0.00%
$-- $282
Jan 5, 2015 $0.000333
+0.00%
$-- $275
Jan 4, 2015 $0.000294
+0.00%
$-- $265