StableCoin Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8 $0.000228
-3.44%
$-- $4,094
Aug 1 $0.000236
-2.68%
$-- $4,015
Jul 25 $0.000249
-4.93%
$-- $4,549
Jul 18 $0.000264
-1.68%
$-- $4,636
Jul 11 $0.000271
+4.56%
$-- $4,637
Jul 4 $0.000259
-4.18%
$-- $4,609
Jun 27 $0.000265
+2.64%
$-- $4,630
Jun 20 $0.00025
-14.78%
$-- $4,559
Jun 13 $0.000304
+8.71%
$-- $5,096
Jun 6 $0.000267
+14.22%
$-- $4,150
May 30 $0.00023
+8.03%
$-- $3,850
May 23 $0.000206
+16.28%
$-- $3,307
May 16 $0.000176
-3.35%
$-- $3,130
May 9 $0.000183
-0.54%
$-- $3,187
May 2 $0.000183
+3.04%
$-- $3,164
Apr 25 $0.000181
-2.06%
$-- $3,179
Apr 18 $0.000183
+6.96%
$-- $3,106
Apr 11 $0.000171
+1.13%
$-- $2,979
Apr 4 $0.000168
+0.24%
$-- $2,939
Mar 28 $0.000168
-0.77%
$-- $2,919
Mar 21 $0.00017
+3.28%
$-- $2,916
Mar 14 $0.000165
-0.66%
$-- $2,892
Mar 7 $0.000165
-0.54%
$-- $2,897
Feb 29 $0.000162
-6.93%
$-- $2,930
Feb 22 $0.000173
-1.20%
$-- $2,995
Feb 15 $0.000175
+9.16%
$-- $2,944
Feb 8 $0.000162
+8.79%
$-- $2,689
Feb 1 $0.000151
+1.54%
$-- $2,646
Jan 25 $0.000148
-5.86%
$-- $2,685
Jan 18 $0.000161
+4.62%
$-- $2,762
Jan 11 $0.000153
+6.77%
$-- $2,894
Jan 4 $0.000112
-16.98%
$-- $3,100
Dec 28 $0.000134
-20.87%
$-- $3,009
Dec 21 $0.000211
+7.26%
$-- $3,062
Dec 14 $0.000243
+3.71%
$-- $3,180
Dec 7 $0.000265
+12.09%
$-- $2,953
Nov 30 $0.000216
-29.33%
$-- $2,602
Nov 23 $0.000319
+37.52%
$-- $2,408
Nov 16 $0.000232
-10.92%
$-- $2,294
Nov 9 $0.000257
+18.64%
$-- $2,338
Nov 2 $0.000219
-28.23%
$-- $2,666
Oct 26 $0.000275
+68.92%
$-- $2,158
Oct 19 $0.000135
-56.90%
$-- $1,922
Oct 12 $0.000314
+17.43%
$-- $1,795
Oct 5 $0.000243
-16.48%
$-- $1,709
Sep 28 $0.000317
-46.27%
$-- $1,662
Sep 21 $0.000553
+62.97%
$-- $1,622
Sep 14 $0.000321
+9.14%
$-- $1,615
Sep 7 $0.000276
-17.65%
$-- $1,664
Aug 31 $0.000391
+43.17%
$-- $1,615