Coinranking
StableCoin Historical Data
SBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2018 | $ 0.0575 | +0.00% | ||
| Feb 10, 2018 | $ 0.0583 | +0.00% | ||
| Feb 9, 2018 | $ 0.0575 | +0.00% | ||
| Feb 8, 2018 | $ 0.0553 | +0.00% | ||
| Feb 7, 2018 | $ 0.0478 | +0.00% | ||
| Feb 6, 2018 | $ 0.0586 | +0.00% | ||
| Feb 5, 2018 | $ 0.0697 | +0.00% | ||
| Feb 4, 2018 | $ 0.0746 | +0.00% | ||
| Feb 3, 2018 | $ 0.0761 | +0.00% | ||
| Feb 2, 2018 | $ 0.0987 | +0.00% | ||
| Feb 1, 2018 | $ 0.11 | +0.00% | ||
| Jan 31, 2018 | $ 0.117 | +0.00% | ||
| Jan 30, 2018 | $ 0.14 | +0.00% | ||
| Jan 29, 2018 | $ 0.155 | +0.00% | ||
| Jan 28, 2018 | $ 0.151 | +0.00% | ||
| Jan 27, 2018 | $ 0.147 | +0.00% | ||
| Jan 26, 2018 | $ 0.167 | +0.00% | ||
| Jan 25, 2018 | $ 0.169 | +0.00% | ||
| Jan 24, 2018 | $ 0.168 | +0.00% | ||
| Jan 23, 2018 | $ 0.173 | +0.00% | ||
| Jan 22, 2018 | $ 0.198 | +0.00% | ||
| Jan 21, 2018 | $ 0.191 | +0.00% | ||
| Jan 20, 2018 | $ 0.198 | +0.00% | ||
| Jan 19, 2018 | $ 0.208 | +0.00% | ||
| Jan 18, 2018 | $ 0.214 | +0.00% | ||
| Jan 17, 2018 | $ 0.275 | +0.00% | ||
| Jan 16, 2018 | $ 0.334 | +0.00% | ||
| Jan 15, 2018 | $ 0.336 | +0.00% | ||
| Jan 14, 2018 | $ 0.344 | +0.00% | ||
| Jan 13, 2018 | $ 0.334 | +0.00% | ||
| Jan 12, 2018 | $ 0.333 | +0.00% | ||
| Jan 11, 2018 | $ 0.347 | +0.00% | ||
| Jan 10, 2018 | $ 0.372 | +0.00% | ||
| Jan 9, 2018 | $ 0.376 | +0.00% | ||
| Jan 8, 2018 | $ 0.396 | +0.00% | ||
| Jan 7, 2018 | $ 0.413 | +0.00% | ||
| Jan 6, 2018 | $ 0.434 | +0.00% | ||
| Jan 5, 2018 | $ 0.392 | +0.00% | ||
| Jan 4, 2018 | $ 0.416 | +0.00% | ||
| Jan 3, 2018 | $ 0.372 | +0.00% | ||
| Jan 2, 2018 | $ 0.372 | +0.00% | ||
| Jan 1, 2018 | $ 0.328 | +0.00% | ||
| Dec 31, 2017 | $ 0.314 | +0.00% | ||
| Dec 30, 2017 | $ 0.314 | +0.00% | ||
| Dec 29, 2017 | $ 0.323 | +0.00% | ||
| Dec 28, 2017 | $ 0.418 | +0.00% | ||
| Dec 27, 2017 | $ 0.424 | +0.00% | ||
| Dec 26, 2017 | $ 0.44 | +0.00% | ||
| Dec 25, 2017 | $ 0.438 | +0.00% | ||
| Dec 24, 2017 | $ 0.482 | +0.00% | ||