StableCoin Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00032
+12.05%
$-- $1,568
Aug 17 $0.000342
-29.91%
$-- $1,653
Aug 10 $0.000488
+15.95%
$-- $1,846
Aug 3 $0.000449
+9.87%
$-- $1,926
Jul 27 $0.000422
-63.90%
$-- $2,008
Jul 20 $0.000654
+128.53%
$-- $1,974
Jul 13 $0.000328
+16.41%
$-- $1,964
Jul 6 $0.00031
+18.93%
$-- $1,959
Jun 29 $0.000259
-2.96%
$-- $1,820
Jun 22 $0.000291
-12.84%
$-- $1,717
Jun 15 $0.000334
+23.76%
$-- $1,716
Jun 8 $0.000252
+7.22%
$-- $1,613
Jun 1 $0.000228
-2.73%
$-- $1,572
May 25 $0.000223
-7.05%
$-- $1,650
May 18 $0.000239
+23.56%
$-- $1,654
May 11 $0.000206
+0.05%
$-- $1,666
May 4 $0.000199
-7.39%
$-- $1,668
Apr 27 $0.000216
+20.94%
$-- $1,624
Apr 20 $0.000171
-28.89%
$-- $1,603
Apr 13 $0.000239
-0.25%
$-- $1,561
Apr 6 $0.000224
-5.48%
$-- $1,703
Mar 30 $0.000283
+31.81%
$-- $1,757
Mar 23 $0.000269
+13.71%
$-- $1,748
Mar 16 $0.000239
+0.38%
$-- $1,883
Mar 9 $0.000242
-36.76%
$-- $2,025
Mar 2 $0.000417
-2.32%
$-- $1,924
Feb 23 $0.000426
+12.80%
$-- $1,717
Feb 16 $0.00037
+4.64%
$-- $1,681
Feb 9 $0.000338
+11.21%
$-- $1,609
Feb 2 $0.000313
-5.01%
$-- $1,584
Jan 26 $0.000291
-20.03%
$-- $1,678
Jan 19 $0.000345
+41.62%
$-- $1,620
Jan 12 $0.000238
-22.48%
$-- $1,483
Jan 5 $0.000326
-2.07%
$-- $1,957
Dec 29 $0.000294
-20.74%
$-- $2,126
Dec 22 $0.000393
+3.15%
$-- $2,269
Dec 15 $0.0004
-5.05%
$-- $2,277
Dec 8 $0.000426
-4.27%
$-- $2,464
Dec 1 $0.000433
+5.62K%
$-- $2,636
Nov 24 $0.0₅75
-98.63%
$-- $2,618
Nov 17 $0.000531
-4.89%
$-- $2,572
Nov 10 $0.000559
+5.02%
$-- $2,750
Nov 3 $0.000525
+11.68%
$-- $2,385
Oct 27 $0.000468
-7.86%
$-- $2,367
Oct 20 $0.000506
-8.34%
$-- $2,548
Oct 13 $0.000562
+0.00%
$-- $2,716
Oct 6 $0.000541
+12.56%
$-- $2,471
Sep 29 $0.000468
-14.31%
$-- $2,545
Sep 22 $0.00055
-6.18%
$-- $2,860
Sep 15 $0.000582
+35.45%
$-- $3,041