Coinranking
StableCoin Historical Data
SBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 2017 | $ 0.454 | +0.00% | ||
| Dec 22, 2017 | $ 0.513 | +0.00% | ||
| Dec 21, 2017 | $ 0.583 | +0.00% | ||
| Dec 20, 2017 | $ 0.659 | +0.00% | ||
| Dec 19, 2017 | $ 0.733 | +0.00% | ||
| Dec 18, 2017 | $ 0.754 | +0.00% | ||
| Dec 17, 2017 | $ 0.709 | +0.00% | ||
| Dec 16, 2017 | $ 0.701 | +0.00% | ||
| Dec 15, 2017 | $ 0.9 | +0.00% | ||
| Dec 14, 2017 | $ 1.08 | +0.00% | ||
| Dec 13, 2017 | $ 1.19 | +0.00% | ||
| Dec 12, 2017 | $ 1.58 | +0.00% | ||
| Dec 11, 2017 | $ 0.915 | +0.00% | ||
| Dec 10, 2017 | $ 0.575 | +0.00% | ||
| Dec 9, 2017 | $ 0.632 | +0.00% | ||
| Dec 8, 2017 | $ 0.731 | +0.00% | ||
| Dec 7, 2017 | $ 0.676 | +0.00% | ||
| Dec 6, 2017 | $ 0.582 | +0.00% | ||
| Dec 5, 2017 | $ 0.682 | +0.00% | ||
| Dec 4, 2017 | $ 0.756 | +0.00% | ||
| Dec 3, 2017 | $ 0.763 | +0.00% | ||
| Dec 2, 2017 | $ 0.726 | +0.00% | ||
| Dec 1, 2017 | $ 0.699 | +0.00% | ||
| Nov 30, 2017 | $ 0.684 | +0.00% | ||
| Nov 29, 2017 | $ 0.62 | +0.00% | ||
| Nov 28, 2017 | $ 0.551 | +0.00% | ||
| Nov 27, 2017 | $ 0.533 | +0.00% | ||
| Nov 26, 2017 | $ 0.594 | +0.00% | ||
| Nov 25, 2017 | $ 0.877 | +0.00% | ||
| Nov 24, 2017 | $ 0.971 | +0.00% | ||
| Nov 23, 2017 | $ 1.13 | +0.00% | ||
| Nov 22, 2017 | $ 1.23 | +0.00% | ||
| Nov 21, 2017 | $ 1.27 | +0.00% | ||
| Nov 20, 2017 | $ 1.26 | +0.00% | ||
| Nov 19, 2017 | $ 1.25 | +0.00% | ||
| Nov 18, 2017 | $ 1.28 | +0.00% | ||
| Nov 17, 2017 | $ 1.23 | +0.00% | ||
| Nov 16, 2017 | $ 1.13 | +0.00% | ||
| Nov 15, 2017 | $ 1.08 | +0.00% | ||
| Nov 14, 2017 | $ 0.953 | +0.00% | ||
| Nov 13, 2017 | $ 0.905 | +0.00% | ||
| Nov 12, 2017 | $ 0.853 | +0.00% | ||
| Nov 11, 2017 | $ 0.89 | +0.00% | ||
| Nov 10, 2017 | $ 0.643 | +0.00% | ||
| Nov 9, 2017 | $ 0.827 | +0.00% | ||
| Nov 8, 2017 | $ 0.277 | +0.00% | ||
| Nov 7, 2017 | $ 0.31 | +0.00% | ||
| Nov 6, 2017 | $ 0.556 | +0.00% | ||
| Nov 5, 2017 | $ 0.53 | +0.00% | ||
| Nov 4, 2017 | $ 0.919 | +0.00% | ||