StableCoin Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $0.454
+0.00%
$-- $13,913
Dec 22, 2017 $0.513
+0.00%
$-- $16,460
Dec 21, 2017 $0.583
+0.00%
$-- $17,013
Dec 20, 2017 $0.659
+0.00%
$-- $18,535
Dec 19, 2017 $0.733
+0.00%
$-- $18,915
Dec 18, 2017 $0.754
+0.00%
$-- $19,500
Dec 17, 2017 $0.709
+0.00%
$-- $18,290
Dec 16, 2017 $0.701
+0.00%
$-- $17,566
Dec 15, 2017 $0.9
+0.00%
$-- $16,537
Dec 14, 2017 $1.08
+0.00%
$-- $16,929
Dec 13, 2017 $1.19
+0.00%
$-- $17,090
Dec 12, 2017 $1.58
+0.00%
$-- $16,630
Dec 11, 2017 $0.915
+0.00%
$-- $14,549
Dec 10, 2017 $0.575
+0.00%
$-- $15,433
Dec 9, 2017 $0.632
+0.00%
$-- $16,237
Dec 8, 2017 $0.731
+0.00%
$-- $15,230
Dec 7, 2017 $0.676
+0.00%
$-- $12,747
Dec 6, 2017 $0.582
+0.00%
$-- $11,793
Dec 5, 2017 $0.682
+0.00%
$-- $11,434
Dec 4, 2017 $0.756
+0.00%
$-- $11,370
Dec 3, 2017 $0.763
+0.00%
$-- $11,072
Dec 2, 2017 $0.726
+0.00%
$-- $10,301
Dec 1, 2017 $0.699
+0.00%
$-- $10,057
Nov 30, 2017 $0.684
+0.00%
$-- $10,596
Nov 29, 2017 $0.62
+0.00%
$-- $9,944
Nov 28, 2017 $0.551
+0.00%
$-- $9,636
Nov 27, 2017 $0.533
+0.00%
$-- $9,064
Nov 26, 2017 $0.594
+0.00%
$-- $8,465
Nov 25, 2017 $0.877
+0.00%
$-- $8,176
Nov 24, 2017 $0.971
+0.00%
$-- $8,195
Nov 23, 2017 $1.13
+0.00%
$-- $8,191
Nov 22, 2017 $1.23
+0.00%
$-- $8,148
Nov 21, 2017 $1.27
+0.00%
$-- $8,097
Nov 20, 2017 $1.26
+0.00%
$-- $7,833
Nov 19, 2017 $1.25
+0.00%
$-- $7,709
Nov 18, 2017 $1.28
+0.00%
$-- $7,848
Nov 17, 2017 $1.23
+0.00%
$-- $7,455
Nov 16, 2017 $1.13
+0.00%
$-- $7,023
Nov 15, 2017 $1.08
+0.00%
$-- $6,590
Nov 14, 2017 $0.953
+0.00%
$-- $6,324
Nov 13, 2017 $0.905
+0.00%
$-- $6,132
Nov 12, 2017 $0.853
+0.00%
$-- $6,564
Nov 11, 2017 $0.89
+0.00%
$-- $6,984
Nov 10, 2017 $0.643
+0.00%
$-- $7,267
Nov 9, 2017 $0.827
+0.00%
$-- $7,370
Nov 8, 2017 $0.277
+0.00%
$-- $7,134
Nov 7, 2017 $0.31
+0.00%
$-- $7,285
Nov 6, 2017 $0.556
+0.00%
$-- $7,475
Nov 5, 2017 $0.53
+0.00%
$-- $7,253
Nov 4, 2017 $0.919
+0.00%
$-- $7,250