StableCoin Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00043
+27.33%
$-- $3,342
Sep 1 $0.000345
+1.80%
$-- $3,381
Aug 25 $0.000723
-4.20%
$-- $3,542
Aug 18 $0.000765
+10.28%
$-- $3,506
Aug 11 $0.000417
-15.71%
$-- $3,694
Aug 4 $0.000509
-0.12%
$-- $4,142
Jul 28 $0.000507
+0.18%
$-- $4,107
Jul 21 $0.000512
+2.32%
$-- $4,263
Jul 14 $0.000497
+0.42%
$-- $4,355
Jul 7 $0.000502
+2.34%
$-- $4,367
Jun 30 $0.000501
-61.11%
$-- $4,436
Jun 23 $0.00122
+20.67%
$-- $4,132
Jun 16 $0.00103
-15.96%
$-- $4,202
Jun 9 $0.00119
-22.62%
$-- $3,016
Download