StableCoin Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00043
+27.33%
$ -- $ 3,342
Sep 1 $ 0.000345
+1.80%
$ -- $ 3,381
Aug 25 $ 0.000723
-4.20%
$ -- $ 3,542
Aug 18 $ 0.000765
+10.28%
$ -- $ 3,506
Aug 11 $ 0.000417
-15.71%
$ -- $ 3,694
Aug 4 $ 0.000509
-0.12%
$ -- $ 4,142
Jul 28 $ 0.000507
+0.18%
$ -- $ 4,107
Jul 21 $ 0.000512
+2.32%
$ -- $ 4,263
Jul 14 $ 0.000497
+0.42%
$ -- $ 4,355
Jul 7 $ 0.000502
+2.34%
$ -- $ 4,367
Jun 30 $ 0.000501
-61.11%
$ -- $ 4,436
Jun 23 $ 0.00122
+20.67%
$ -- $ 4,132
Jun 16 $ 0.00103
-15.96%
$ -- $ 4,202
Jun 9 $ 0.00119
-22.62%
$ -- $ 3,016
Download