StableCoin Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.513
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.892
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.736
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.07
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.6
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000403
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000408
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000463
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000423
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000448
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000413
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00046
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000449
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000419
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00039
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00047
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000504
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.000303
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0003
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000294
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000325
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000282
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000275
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000268
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000259
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00026
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000262
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000311
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000471
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000467
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000479
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000433
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00044
+0.00%
$ -- $ 3,690
Sep 5, 2017 $ 0.000319
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00032
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000322
+0.00%
$ -- $ 4,682
Aug 31, 2017 $ 0.000319
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000291
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000291
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000187
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000217
+0.00%
$ -- $ 4,053
Aug 19, 2017 $ 0.000139
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000871
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000173
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000877
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000162
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000155
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000146
+0.00%
$ -- $ 3,654