StableCoin Historical Data

SBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2017 $0.000137
+0.00%
$-- $3,426
Aug 9, 2017 $0.000268
+0.00%
$-- $3,349
Aug 8, 2017 $0.000274
+0.00%
$-- $3,429
Aug 7, 2017 $0.000272
+0.00%
$-- $3,402
Aug 6, 2017 $0.000905
+0.00%
$-- $3,232
Aug 5, 2017 $0.000979
+0.00%
$-- $3,263
Aug 4, 2017 $0.000835
+0.00%
$-- $2,878
Aug 3, 2017 $0.000899
+0.00%
$-- $2,810
Aug 2, 2017 $0.000816
+0.00%
$-- $2,721
Aug 1, 2017 $0.000797
+0.00%
$-- $2,747
Jul 31, 2017 $0.00101
+0.00%
$-- $2,883
Jul 30, 2017 $0.00111
+0.00%
$-- $2,766
Jul 29, 2017 $0.00123
+0.00%
$-- $2,733
Jul 28, 2017 $0.00115
+0.00%
$-- $2,807
Jul 27, 2017 $0.00121
+0.00%
$-- $2,692
Jul 26, 2017 $0.00125
+0.00%
$-- $2,559
Jul 25, 2017 $0.00116
+0.00%
$-- $2,583
Jul 24, 2017 $0.00116
+0.00%
$-- $2,763
Jul 23, 2017 $0.00138
+0.00%
$-- $2,757
Jul 22, 2017 $0.00125
+0.00%
$-- $2,837
Jul 21, 2017 $0.00128
+0.00%
$-- $2,675
Jul 20, 2017 $0.00126
+0.00%
$-- $2,866
Jul 19, 2017 $0.00119
+0.00%
$-- $2,283
Jul 18, 2017 $0.00116
+0.00%
$-- $2,320
Jul 17, 2017 $0.00109
+0.00%
$-- $2,233
Jul 16, 2017 $0.000881
+0.00%
$-- $1,914
Jul 15, 2017 $0.000988
+0.00%
$-- $1,975
Jul 14, 2017 $0.001
+0.00%
$-- $2,234
Jul 13, 2017 $0.000898
+0.00%
$-- $2,362
Jul 12, 2017 $0.000793
+0.00%
$-- $2,403
Jul 11, 2017 $0.000744
+0.00%
$-- $2,324
Jul 10, 2017 $0.000914
+0.00%
$-- $2,344
Jul 9, 2017 $0.000954
+0.00%
$-- $2,511
Jul 8, 2017 $0.000718
+0.00%
$-- $2,565
Jul 7, 2017 $0.000729
+0.00%
$-- $2,514
Jul 6, 2017 $0.000732
+0.00%
$-- $2,614
Jul 5, 2017 $0.000815
+0.00%
$-- $2,628
Jul 4, 2017 $0.000785
+0.00%
$-- $2,617
Jul 3, 2017 $0.000695
+0.00%
$-- $2,572
Jul 2, 2017 $0.000736
+0.00%
$-- $2,536
Jul 1, 2017 $0.000655
+0.00%
$-- $2,425
Jun 30, 2017 $0.000744
+0.00%
$-- $2,481
Jun 29, 2017 $0.000691
+0.00%
$-- $2,558
Jun 28, 2017 $0.000851
+0.00%
$-- $2,578
Jun 27, 2017 $0.000879
+0.00%
$-- $2,584
Jun 26, 2017 $0.000856
+0.00%
$-- $2,446
Jun 25, 2017 $0.00089
+0.00%
$-- $2,542
Jun 24, 2017 $0.00129
+0.00%
$-- $2,590
Jun 23, 2017 $0.001
+0.00%
$-- $2,710
Jun 22, 2017 $0.000953
+0.00%
$-- $2,723