StableCoin Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2017 $0.00075
+0.00%
$-- $2,678
Jun 20, 2017 $0.000992
+0.00%
$-- $2,754
Jun 19, 2017 $0.00105
+0.00%
$-- $2,617
Jun 18, 2017 $0.00117
+0.00%
$-- $2,540
Jun 17, 2017 $0.00127
+0.00%
$-- $2,655
Jun 16, 2017 $0.00153
+0.00%
$-- $2,509
Jun 15, 2017 $0.00183
+0.00%
$-- $2,442
Jun 14, 2017 $0.00136
+0.00%
$-- $2,467
Jun 13, 2017 $0.00171
+0.00%
$-- $2,713
Jun 12, 2017 $0.00181
+0.00%
$-- $2,657
Jun 11, 2017 $0.00149
+0.00%
$-- $2,973
Jun 10, 2017 $0.000841
+0.00%
$-- $2,900
Jun 9, 2017 $0.000562
+0.00%
$-- $2,811
Jun 8, 2017 $0.000504
+0.00%
$-- $2,799
Jun 7, 2017 $0.000404
+0.00%
$-- $2,692
Jun 6, 2017 $0.000517
+0.00%
$-- $2,870
Jun 5, 2017 $0.000541
+0.00%
$-- $2,705
Jun 4, 2017 $0.000404
+0.00%
$-- $2,524
Jun 3, 2017 $0.000331
+0.00%
$-- $2,545
Jun 2, 2017 $0.000324
+0.00%
$-- $2,493
Jun 1, 2017 $0.00029
+0.00%
$-- $2,413
May 31, 2017 $0.000299
+0.00%
$-- $2,303
May 30, 2017 $0.000307
+0.00%
$-- $2,193
May 29, 2017 $0.000251
+0.00%
$-- $2,278
May 28, 2017 $0.000197
+0.00%
$-- $2,189
May 27, 2017 $0.000205
+0.00%
$-- $2,052
May 26, 2017 $0.000225
+0.00%
$-- $2,245
May 25, 2017 $0.000923
+0.00%
$-- $2,307
May 24, 2017 $0.000978
+0.00%
$-- $2,445
May 23, 2017 $0.000909
+0.00%
$-- $2,273
May 22, 2017 $0.00085
+0.00%
$-- $2,124
May 21, 2017 $0.000818
+0.00%
$-- $2,044
May 20, 2017 $0.000816
+0.00%
$-- $2,040
May 19, 2017 $0.000785
+0.00%
$-- $1,962
May 18, 2017 $0.000752
+0.00%
$-- $1,881
May 17, 2017 $0.000721
+0.00%
$-- $1,801
May 16, 2017 $0.000692
+0.00%
$-- $1,729
May 15, 2017 $0.000684
+0.00%
$-- $1,709
May 14, 2017 $0.000709
+0.00%
$-- $1,773
May 13, 2017 $0.000705
+0.00%
$-- $1,764
May 12, 2017 $0.000675
+0.00%
$-- $1,686
May 11, 2017 $0.000728
+0.00%
$-- $1,819
May 10, 2017 $0.000701
+0.00%
$-- $1,752
May 9, 2017 $0.000679
+0.00%
$-- $1,698
May 8, 2017 $0.000666
+0.00%
$-- $1,664
May 7, 2017 $0.000622
+0.00%
$-- $1,554
May 6, 2017 $0.000618
+0.00%
$-- $1,545
May 5, 2017 $0.000603
+0.00%
$-- $1,508
May 4, 2017 $0.000607
+0.00%
$-- $1,517
May 3, 2017 $0.000594
+0.00%
$-- $1,486