StableCoin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 9 $ 0.000865
-13.98%
$ -- $ 20,131
Jul 2 $ 0.00102
+23.55%
$ -- $ 45,938
Jun 25 $ 0.000825
-2.25%
$ -- $ 42,965
Jun 18 $ 0.000844
-30.66%
$ -- $ 45,840
Jun 11 $ 0.00121
-21.61%
$ -- $ 46,933
Jun 4 $ 0.00161
-14.58%
$ -- $ 45,745
May 28 $ 0.00195
-8.45%
$ -- $ 51,982
May 21 $ 0.00217
-2.02%
$ -- $ 55,515
May 14 $ 0.00224
-20.15%
$ -- $ 58,900
May 7 $ 0.0028
-34.45%
$ -- $ 64,055
Apr 30 $ 0.00443
+14.78%
$ -- $ 65,744
Apr 23 $ 0.00394
+1.11%
$ -- $ 63,690
Apr 16 $ 0.00417
-7.96%
$ -- $ 57,823
Apr 9 $ 0.00446
-14.68%
$ -- $ 50,857
Apr 2 $ 0.00528
-32.76%
$ -- $ 48,720
Mar 26 $ 0.00821
+76.20%
$ -- $ 54,417
Mar 19 $ 0.00476
+13.00%
$ -- $ 60,027
Mar 12 $ 0.00479
-47.27%
$ -- $ 61,295
Mar 5 $ 0.00246
-42.29%
$ -- $ 72,553
Feb 26 $ 0.00483
-62.76%
$ -- $ 73,990
Feb 19 $ 0.0124
-40.40%
$ -- $ 74,935
Feb 12 $ 0.0217
-46.74%
$ -- $ 65,181
Feb 5 $ 0.0575
-17.52%
$ -- $ 56,461
Jan 29 $ 0.0746
-51.88%
$ -- $ 71,285
Jan 22 $ 0.151
-23.52%
$ -- $ 78,920
Jan 15 $ 0.191
-43.14%
$ -- $ 86,414
Jan 8 $ 0.344
-13.14%
$ -- $ 103,749
Jan 1 $ 0.413
+25.85%
$ -- $ 104,918
Dec 25 $ 0.314
-28.29%
$ -- $ 102,061
Dec 18 $ 0.482
-36.09%
$ -- $ 119,118
Dec 11 $ 0.709
-22.52%
$ -- $ 117,590
Dec 4 $ 0.575
-23.88%
$ -- $ 94,244
Nov 27 $ 0.763
+43.11%
$ -- $ 70,669
Nov 20 $ 0.594
-52.94%
$ -- $ 57,106
Nov 13 $ 1.25
+37.67%
$ -- $ 49,081
Nov 6 $ 0.853
+53.56%
$ -- $ 50,079
Oct 30 $ 0.53
-66.80%
$ -- $ 46,228
Oct 23 $ 0.000403
-12.49%
$ -- $ 40,519
Oct 16 $ 0.000449
-10.98%
$ -- $ 28,547
Oct 2 $ 0.000303
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0003
+15.75%
$ -- $ 28,099
Sep 18 $ 0.00026
-40.03%
$ -- $ 26,578
Sep 11 $ 0.00044
+0.00%
$ -- $ 3,690
Sep 4 $ 0.000319
-0.42%
$ -- $ 8,950
Aug 28 $ 0.000322
+1.03%
$ -- $ 9,254
Aug 21 $ 0.000291
+34.16%
$ -- $ 16,191
Aug 14 $ 0.000139
+220.81%
$ -- $ 25,732
Aug 7 $ 0.000162
-40.30%
$ -- $ 25,194
Jul 31 $ 0.000905
-10.31%
$ -- $ 20,534
Download