StableCoin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 9 $0.000865
-13.98%
$-- $20,131
Jul 2 $0.00102
+23.55%
$-- $45,938
Jun 25 $0.000825
-2.25%
$-- $42,965
Jun 18 $0.000844
-30.66%
$-- $45,840
Jun 11 $0.00121
-21.61%
$-- $46,933
Jun 4 $0.00161
-14.58%
$-- $45,745
May 28 $0.00195
-8.45%
$-- $51,982
May 21 $0.00217
-2.02%
$-- $55,515
May 14 $0.00224
-20.15%
$-- $58,900
May 7 $0.0028
-34.45%
$-- $64,055
Apr 30 $0.00443
+14.78%
$-- $65,744
Apr 23 $0.00394
+1.11%
$-- $63,690
Apr 16 $0.00417
-7.96%
$-- $57,823
Apr 9 $0.00446
-14.68%
$-- $50,857
Apr 2 $0.00528
-32.76%
$-- $48,720
Mar 26 $0.00821
+76.20%
$-- $54,417
Mar 19 $0.00476
+13.00%
$-- $60,027
Mar 12 $0.00479
-47.27%
$-- $61,295
Mar 5 $0.00246
-42.29%
$-- $72,553
Feb 26 $0.00483
-62.76%
$-- $73,990
Feb 19 $0.0124
-40.40%
$-- $74,935
Feb 12 $0.0217
-46.74%
$-- $65,181
Feb 5 $0.0575
-17.52%
$-- $56,461
Jan 29 $0.0746
-51.88%
$-- $71,285
Jan 22 $0.151
-23.52%
$-- $78,920
Jan 15 $0.191
-43.14%
$-- $86,414
Jan 8 $0.344
-13.14%
$-- $103,749
Jan 1 $0.413
+25.85%
$-- $104,918
Dec 25 $0.314
-28.29%
$-- $102,061
Dec 18 $0.482
-36.09%
$-- $119,118
Dec 11 $0.709
-22.52%
$-- $117,590
Dec 4 $0.575
-23.88%
$-- $94,244
Nov 27 $0.763
+43.11%
$-- $70,669
Nov 20 $0.594
-52.94%
$-- $57,106
Nov 13 $1.25
+37.67%
$-- $49,081
Nov 6 $0.853
+53.56%
$-- $50,079
Oct 30 $0.53
-66.80%
$-- $46,228
Oct 23 $0.000403
-12.49%
$-- $40,519
Oct 16 $0.000449
-10.98%
$-- $28,547
Oct 2 $0.000303
+0.00%
$-- $4,317
Sep 25 $0.0003
+15.75%
$-- $28,099
Sep 18 $0.00026
-40.03%
$-- $26,578
Sep 11 $0.00044
+0.00%
$-- $3,690
Sep 4 $0.000319
-0.42%
$-- $8,950
Aug 28 $0.000322
+1.03%
$-- $9,254
Aug 21 $0.000291
+34.16%
$-- $16,191
Aug 14 $0.000139
+220.81%
$-- $25,732
Aug 7 $0.000162
-40.30%
$-- $25,194
Jul 31 $0.000905
-10.31%
$-- $20,534
Download