USD Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.175
+0.04%
$ -- $ 4
Mar 20, 10 PM $ 0.212
+0.49%
$ -- $ 31
Mar 20, 9 PM $ 0.211
+0.96%
$ -- $ 38
Mar 20, 8 PM $ 0.209
-0.03%
$ -- $ 77
Mar 20, 7 PM $ 0.208
-0.22%
$ -- $ 77
Mar 20, 6 PM $ 0.208
-0.37%
$ -- $ 77
Mar 20, 5 PM $ 0.209
-0.36%
$ -- $ 77
Mar 20, 4 PM $ 0.21
+0.04%
$ -- $ 78
Mar 20, 3 PM $ 0.209
+0.06%
$ -- $ 77
Mar 20, 2 PM $ 0.21
+0.18%
$ -- $ 1.17 million
Mar 20, 1 PM $ 0.21
-0.22%
$ -- $ 1.18 million
Mar 20, 12 PM $ 0.21
+0.10%
$ -- $ 1.18 million
Mar 20, 11 AM $ 0.211
-0.25%
$ -- $ 1.18 million
Mar 20, 10 AM $ 0.21
+0.00%
$ -- $ 1.17 million
Mar 20, 9 AM $ 0.211
-0.80%
$ -- $ 1.18 million
Mar 20, 8 AM $ 0.213
+0.63%
$ -- $ 1.19 million
Mar 20, 7 AM $ 0.211
+0.37%
$ -- $ 1.17 million
Mar 20, 6 AM $ 0.21
-0.16%
$ -- $ 1.17 million
Mar 20, 5 AM $ 0.21
-0.11%
$ -- $ 1.18 million
Mar 20, 4 AM $ 0.211
-0.41%
$ -- $ 1.18 million
Mar 20, 3 AM $ 0.211
+0.33%
$ -- $ 1.18 million
Mar 20, 2 AM $ 0.21
-0.60%
$ -- $ 1.18 million
Mar 19, 7 PM $ 1.85
+1.19%
$ -- $ 10.42 million
Mar 19, 6 PM $ 1.83
-0.40%
$ -- $ 10.27 million
Mar 19, 5 PM $ 1.83
+0.33%
$ -- $ 10.26 million
Mar 19, 4 PM $ 1.83
-0.35%
$ -- $ 10.2 million
Mar 19, 3 PM $ 1.83
-0.73%
$ -- $ 10.25 million
Download