mCoin Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.111
-3.23%
$ 44.47 million $ 661,518
Feb 28, 2025 $ 0.115
-2.09%
$ 45.96 million $ 658,501
Feb 27, 2025 $ 0.117
-1.83%
$ 46.93 million $ 766,672
Feb 26, 2025 $ 0.12
-0.59%
$ 47.81 million $ 671,822
Feb 25, 2025 $ 0.12
-2.97%
$ 48.09 million $ 632,683
Feb 24, 2025 $ 0.124
-0.68%
$ 49.56 million $ 810,481
Feb 23, 2025 $ 0.125
-1.60%
$ 49.91 million $ 788,746
Feb 22, 2025 $ 0.127
-0.02%
$ 50.72 million $ 738,789
Feb 21, 2025 $ 0.127
+0.99%
$ 50.73 million $ 663,446
Feb 20, 2025 $ 0.125
-2.32%
$ 50.16 million $ 635,890
Feb 19, 2025 $ 0.128
-2.23%
$ 51.31 million $ 653,848
Feb 18, 2025 $ 0.131
-0.34%
$ 52.48 million $ 689,684
Feb 17, 2025 $ 0.132
+1.57%
$ 52.67 million $ 721,798
Feb 16, 2025 $ 0.13
-2.03%
$ 51.86 million $ 626,360
Feb 15, 2025 $ 0.132
-1.79%
$ 52.94 million $ 741,262
Feb 14, 2025 $ 0.135
-2.06%
$ 53.9 million $ 576,869
Feb 13, 2025 $ 0.138
+6.55%
$ 55.06 million $ 615,890
Feb 12, 2025 $ 0.129
-0.86%
$ 51.66 million $ 575,860
Feb 11, 2025 $ 0.13
-3.84%
$ 52.14 million $ 645,446
Feb 10, 2025 $ 0.136
-1.26%
$ 54.22 million $ 729,313
Feb 9, 2025 $ 0.137
-3.06%
$ 54.94 million $ 720,715
Feb 8, 2025 $ 0.142
-0.48%
$ 56.65 million $ 844,679
Feb 7, 2025 $ 0.142
-1.32%
$ 56.92 million $ 535,806
Feb 6, 2025 $ 0.144
-3.94%
$ 57.68 million $ 461,610
Feb 5, 2025 $ 0.15
-4.80%
$ 60.05 million $ 503,061
Feb 4, 2025 $ 0.158
-2.35%
$ 63.08 million $ 888,283
Feb 3, 2025 $ 0.162
-2.57%
$ 64.6 million $ 1.22 million
Feb 2, 2025 $ 0.166
+2.24%
$ 66.34 million $ 1.39 million
Feb 1, 2025 $ 0.162
-0.87%
$ 64.89 million $ 919,698
Jan 31, 2025 $ 0.164
+0.30%
$ 65.47 million $ 1.4 million
Jan 30, 2025 $ 0.163
-0.16%
$ 65.28 million $ 1.77 million
Jan 29, 2025 $ 0.163
-0.60%
$ 65.38 million $ 1.59 million
Jan 28, 2025 $ 0.164
+1.73%
$ 65.7 million $ 1.58 million
Jan 27, 2025 $ 0.161
-1.95%
$ 64.58 million $ 1.47 million
Jan 26, 2025 $ 0.165
+1.68%
$ 65.86 million $ 1.73 million
Jan 25, 2025 $ 0.162
-2.74%
$ 64.77 million $ 1.23 million
Jan 24, 2025 $ 0.166
+0.89%
$ 66.6 million $ 783,750
Jan 23, 2025 $ 0.165
-9.25%
$ 66.01 million $ 1.08 million
Jan 22, 2025 $ 0.182
+1.07%
$ 72.74 million $ 1.07 million
Jan 21, 2025 $ 0.18
-5.01%
$ 71.92 million $ 1.16 million
Jan 20, 2025 $ 0.189
-0.81%
$ 75.71 million $ 1.18 million
Jan 19, 2025 $ 0.191
-3.19%
$ 76.31 million $ 1.76 million
Jan 18, 2025 $ 0.197
-0.08%
$ 78.83 million $ 2.06 million
Jan 17, 2025 $ 0.197
-1.23%
$ 78.89 million $ 2.11 million
Jan 16, 2025 $ 0.2
+3.80%
$ 79.87 million $ 1.96 million
Jan 15, 2025 $ 0.192
-0.92%
$ 76.95 million $ 2.12 million
Jan 14, 2025 $ 0.194
-1.91%
$ 77.66 million $ 1.97 million
Jan 13, 2025 $ 0.199
-3.91%
$ 79.49 million $ 1.87 million
Jan 12, 2025 $ 0.211
-0.39%
$ 84.23 million $ 1.72 million
Jan 11, 2025 $ 0.211
-0.17%
$ 84.58 million $ 1.12 million