mCoin Historical Data

MCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 1.51
+0.53%
$ 604.02 million $ 625,718
Apr 6, 2023 $ 1.5
-0.17%
$ 600.85 million $ 718,239
Apr 5, 2023 $ 1.5
+2.90%
$ 601.86 million $ 742,408
Apr 4, 2023 $ 1.46
-3.18%
$ 584.65 million $ 631,628
Apr 3, 2023 $ 1.51
-0.71%
$ 604.18 million $ 811,354
Apr 2, 2023 $ 1.52
-0.82%
$ 608.59 million $ 577,922
Apr 1, 2023 $ 1.53
-0.78%
$ 613.71 million $ 484,598
Mar 31, 2023 $ 1.55
+1.50%
$ 619.05 million $ 564,088
Mar 30, 2023 $ 1.52
-2.01%
$ 610 million $ 594,728
Mar 29, 2023 $ 1.56
-1.14%
$ 622.41 million $ 655,022
Mar 28, 2023 $ 1.57
+2.01%
$ 629.25 million $ 699,281
Mar 27, 2023 $ 1.54
-5.15%
$ 617.14 million $ 539,313
Mar 26, 2023 $ 1.63
+1.17%
$ 650.85 million $ 530,484
Mar 25, 2023 $ 1.61
-0.61%
$ 643.4 million $ 534,923
Mar 24, 2023 $ 1.62
-1.40%
$ 647.3 million $ 572,679
Mar 23, 2023 $ 1.64
+2.55%
$ 656.98 million $ 555,727
Mar 22, 2023 $ 1.6
-3.93%
$ 640.67 million $ 590,890
Mar 21, 2023 $ 1.67
+0.75%
$ 667.2 million $ 467,347
Mar 20, 2023 $ 1.66
-2.71%
$ 662.82 million $ 689,342
Mar 19, 2023 $ 1.71
+3.36%
$ 683.28 million $ 257,546
Mar 18, 2023 $ 1.65
+0.98%
$ 660.45 million $ 226,467
Mar 17, 2023 $ 1.64
+1.70%
$ 654.97 million $ 288,918
Mar 16, 2023 $ 1.61
+8.50%
$ 643.48 million $ 259,930
Mar 15, 2023 $ 1.48
+8.72%
$ 593.02 million $ 305,369
Mar 14, 2023 $ 1.36
+0.11%
$ 545 million $ 276,478
Mar 13, 2023 $ 1.36
+8.70%
$ 544.96 million $ 337,140
Mar 12, 2023 $ 1.25
+1.75%
$ 501.13 million $ 351,160
Mar 11, 2023 $ 1.23
-0.29%
$ 492.22 million $ 333,640
Mar 10, 2023 $ 1.23
-3.19%
$ 493.66 million $ 433,015
Mar 9, 2023 $ 1.27
-2.54%
$ 509.71 million $ 291,389
Mar 8, 2023 $ 1.31
-0.08%
$ 522.56 million $ 189,422
Mar 7, 2023 $ 1.31
-0.37%
$ 523.25 million $ 311,443
Mar 6, 2023 $ 1.31
+23.65%
$ 524.81 million $ 171,904
Mar 5, 2023 $ 1.06
-2.09%
$ 424.2 million $ 82,173
Mar 4, 2023 $ 1.08
+0.08%
$ 433.18 million $ 85,890
Mar 3, 2023 $ 1.08
-0.01%
$ 432.98 million $ 124,063
Mar 2, 2023 $ 1.08
-9.79%
$ 433.02 million $ 193,121
Mar 1, 2023 $ 1.2
+8.55%
$ 478.41 million $ 513,110
Feb 28, 2023 $ 1.1
-1.20%
$ 441.27 million $ 75,488
Feb 27, 2023 $ 1.12
-0.23%
$ 446.55 million $ 63,280
Feb 26, 2023 $ 1.12
+0.12%
$ 447.88 million $ 82,661
Feb 25, 2023 $ 1.12
+0.64%
$ 446.78 million $ 419,745
Feb 24, 2023 $ 1.11
-0.94%
$ 443.85 million $ 194,476
Feb 23, 2023 $ 1.12
+32.06%
$ 447.88 million $ 288,561
Feb 22, 2023 $ 0.898
-21.63%
$ 359.07 million $ 138,978
Feb 21, 2023 $ 1.14
-1.59%
$ 457.62 million $ 475,672
Feb 20, 2023 $ 1.16
+1.20%
$ 465.12 million $ 317,374
Feb 19, 2023 $ 1.14
-4.23%
$ 457.86 million $ 185,351
Feb 18, 2023 $ 1.19
+0.08%
$ 477.23 million $ 193,932
Feb 17, 2023 $ 1.19
+7.00%
$ 476.4 million $ 176,421