mCoin Historical Data

MCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 1.11
-6.72%
$ 442.69 million $ 158,070
Feb 15, 2023 $ 1.19
+0.55%
$ 474.57 million $ 258,174
Feb 14, 2023 $ 1.18
+1.85%
$ 472.16 million $ 161,435
Feb 13, 2023 $ 1.16
-8.85%
$ 462.41 million $ 207,628
Feb 12, 2023 $ 1.26
-4.79%
$ 504.86 million $ 219,393
Feb 11, 2023 $ 1.31
+1.71%
$ 524.84 million $ 130,010
Feb 10, 2023 $ 1.29
+5.64%
$ 515.93 million $ 220,382
Feb 9, 2023 $ 1.22
-5.53%
$ 489.07 million $ 233,581
Feb 8, 2023 $ 1.29
-1.15%
$ 517.88 million $ 215,950
Feb 7, 2023 $ 1.31
+3.14%
$ 523.69 million $ 237,298
Feb 6, 2023 $ 1.27
+0.05%
$ 509.4 million $ 273,154
Feb 5, 2023 $ 1.27
-1.02%
$ 507.69 million $ 281,831
Feb 4, 2023 $ 1.28
-2.81%
$ 512.51 million $ 558,536
Feb 3, 2023 $ 1.31
+2.62%
$ 525.38 million $ 221,614
Feb 2, 2023 $ 1.28
-5.16%
$ 510.46 million $ 296,894
Feb 1, 2023 $ 1.35
+3.32%
$ 538.62 million $ 211,850
Jan 31, 2023 $ 1.3
+4.10%
$ 520.85 million $ 207,891
Jan 30, 2023 $ 1.25
-4.85%
$ 499.76 million $ 209,337
Jan 29, 2023 $ 1.31
+2.24%
$ 525.83 million $ 179,840
Jan 28, 2023 $ 1.28
-2.43%
$ 512.8 million $ 246,195
Jan 27, 2023 $ 1.31
+1.08%
$ 524.82 million $ 297,828
Jan 26, 2023 $ 1.3
-2.51%
$ 519.71 million $ 289,709
Jan 25, 2023 $ 1.33
+8.98%
$ 531.55 million $ 312,448
Jan 24, 2023 $ 1.22
-5.25%
$ 488.55 million $ 363,666
Jan 23, 2023 $ 1.29
+0.21%
$ 515.22 million $ 233,218
Jan 22, 2023 $ 1.28
-6.09%
$ 513.75 million $ 499,716
Jan 21, 2023 $ 1.37
+1.09%
$ 548.37 million $ 176,901
Jan 20, 2023 $ 1.36
+4.00%
$ 542.19 million $ 327,682
Jan 19, 2023 $ 1.3
+6.32%
$ 521.33 million $ 422,495
Jan 18, 2023 $ 1.23
-6.08%
$ 491.65 million $ 456,351
Jan 17, 2023 $ 1.3
-1.24%
$ 520.31 million $ 287,702
Jan 16, 2023 $ 1.32
+0.26%
$ 526.07 million $ 324,217
Jan 15, 2023 $ 1.31
+0.78%
$ 522.21 million $ 165,925
Jan 14, 2023 $ 1.29
-3.66%
$ 516.24 million $ 343,970
Jan 13, 2023 $ 1.34
+1.11%
$ 535.91 million $ 178,203
Jan 12, 2023 $ 1.32
-0.73%
$ 528.49 million $ 201,075
Jan 11, 2023 $ 1.33
+0.78%
$ 531.39 million $ 200,098
Jan 10, 2023 $ 1.32
+0.85%
$ 526.75 million $ 78,906
Jan 9, 2023 $ 1.3
-2.48%
$ 520.84 million $ 147,104
Jan 8, 2023 $ 1.34
+3.70%
$ 534.57 million $ 90,793
Jan 7, 2023 $ 1.29
-3.63%
$ 515.45 million $ 122,929
Jan 6, 2023 $ 1.34
+4.00%
$ 536.6 million $ 158,684
Jan 5, 2023 $ 1.29
-1.19%
$ 514.64 million $ 204,989
Jan 4, 2023 $ 1.3
-0.26%
$ 521.01 million $ 180,490
Jan 3, 2023 $ 1.31
-1.09%
$ 522.36 million $ 158,484
Jan 2, 2023 $ 1.32
+0.91%
$ 528.61 million $ 174,184
Jan 1, 2023 $ 1.31
+16.29%
$ 522.94 million $ 134,703
Dec 31, 2022 $ 1.12
-2.94%
$ 449.69 million $ 151,120
Dec 30, 2022 $ 1.15
+2.41%
$ 461.87 million $ 161,360
Dec 29, 2022 $ 1.13
-0.58%
$ 451.43 million $ 175,370