mCoin Historical Data

MCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.24
+0.00%
$ 96 million $ 9,548
Mar 6, 2022 $ 0.24
-4.00%
$ 96 million $ 10,967
Mar 5, 2022 $ 0.25
+0.00%
$ 100 million $ 9,956
Mar 4, 2022 $ 0.23
+0.00%
$ 92 million $ 432
Mar 3, 2022 $ 0.23
+0.00%
$ 92 million $ 482
Mar 2, 2022 $ 0.23
-6.12%
$ 92 million $ 9,156
Mar 1, 2022 $ 0.245
+2.08%
$ 98 million $ 497
Feb 28, 2022 $ 0.24
-17.24%
$ 96 million $ 8,981
Feb 27, 2022 $ 0.29
+26.14%
$ 116 million $ 2,452
Feb 26, 2022 $ 0.23
+4.50%
$ 91.96 million $ 9,022
Feb 25, 2022 $ 0.22
+10.13%
$ 88 million $ 506
Feb 24, 2022 $ 0.2
-9.20%
$ 79.9 million $ 784
Feb 23, 2022 $ 0.22
-4.35%
$ 88 million $ 9,327
Feb 22, 2022 $ 0.23
+0.22%
$ 92 million $ 8,674
Feb 20, 2022 $ 0.22
+0.00%
$ 88 million $ 16
Feb 19, 2022 $ 0.22
+10.00%
$ 88 million $ 8,990
Feb 18, 2022 $ 0.2
-13.04%
$ 80 million $ 445
Feb 17, 2022 $ 0.23
+21.05%
$ 92 million $ 1,066
Feb 16, 2022 $ 0.19
-14.03%
$ 76 million $ 38
Feb 15, 2022 $ 0.221
+0.45%
$ 88.4 million $ 991
Feb 14, 2022 $ 0.22
-2.22%
$ 88 million $ 8,315
Feb 13, 2022 $ 0.225
-6.25%
$ 90 million $ 334
Feb 12, 2022 $ 0.24
+14.29%
$ 96 million $ 9,548
Feb 11, 2022 $ 0.21
-4.55%
$ 84 million $ 1,349
Feb 10, 2022 $ 0.22
-4.35%
$ 88 million $ 408
Feb 9, 2022 $ 0.23
-4.17%
$ 92 million $ 17,196
Feb 8, 2022 $ 0.24
+4.35%
$ 96 million $ 7,747
Feb 7, 2022 $ 0.23
+0.00%
$ 92 million $ 8,314
Feb 6, 2022 $ 0.23
-3.77%
$ 92 million $ 17,535
Feb 5, 2022 $ 0.239
-0.42%
$ 95.6 million $ 125
Feb 4, 2022 $ 0.24
+0.00%
$ 96 million $ 2,510
Feb 3, 2022 $ 0.24
-4.00%
$ 96 million $ 248
Feb 2, 2022 $ 0.25
+4.17%
$ 100 million $ 1,099
Feb 1, 2022 $ 0.24
+11.63%
$ 96 million $ 8,701
Jan 31, 2022 $ 0.215
-10.42%
$ 86 million $ 12
Jan 30, 2022 $ 0.24
-4.00%
$ 96 million $ 5,404
Jan 29, 2022 $ 0.25
+0.00%
$ 100 million $ 13
Jan 28, 2022 $ 0.25
+0.00%
$ 100 million $ 8,845
Jan 27, 2022 $ 0.25
+0.00%
$ 100 million $ 239
Jan 26, 2022 $ 0.25
+4.17%
$ 100 million $ 1,962
Jan 25, 2022 $ 0.24
-7.69%
$ 96 million $ 1,029
Jan 24, 2022 $ 0.26
+4.04%
$ 104 million $ 4,401
Jan 23, 2022 $ 0.25
+4.11%
$ 99.96 million $ 738
Jan 22, 2022 $ 0.24
+0.01%
$ 96.01 million $ 802
Jan 21, 2022 $ 0.24
-14.29%
$ 96 million $ 524
Jan 20, 2022 $ 0.28
+0.00%
$ 112 million $ 893
Jan 19, 2022 $ 0.28
+3.74%
$ 112 million $ 11,372
Jan 18, 2022 $ 0.27
-3.61%
$ 107.96 million $ 1,270
Jan 17, 2022 $ 0.28
+0.00%
$ 112 million $ 267
Jan 16, 2022 $ 0.28
+13.06%
$ 112 million $ 6,061