mCoin Historical Data

MCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 1.13
-0.93%
$ 453.51 million $ 116,008
Dec 27, 2022 $ 1.14
+2.47%
$ 455.22 million $ 129,607
Dec 26, 2022 $ 1.11
+1.86%
$ 443.25 million $ 74,294
Dec 25, 2022 $ 1.09
-1.50%
$ 434.68 million $ 45,482
Dec 24, 2022 $ 1.1
+0.06%
$ 441.58 million $ 97,412
Dec 23, 2022 $ 1.1
-0.85%
$ 441.4 million $ 105,628
Dec 22, 2022 $ 1.11
+1.43%
$ 443.96 million $ 126,112
Dec 21, 2022 $ 1.09
-1.77%
$ 437.88 million $ 113,630
Dec 20, 2022 $ 1.12
+7.34%
$ 446.38 million $ 105,768
Dec 19, 2022 $ 1.04
+15.34%
$ 415.81 million $ 111,230
Dec 18, 2022 $ 0.901
-5.94%
$ 360.56 million $ 68,869
Dec 17, 2022 $ 0.958
+2.39%
$ 383.38 million $ 120,942
Dec 16, 2022 $ 0.936
-3.97%
$ 374.48 million $ 146,112
Dec 15, 2022 $ 0.976
-0.45%
$ 390.32 million $ 125,490
Dec 14, 2022 $ 0.98
-4.32%
$ 392.12 million $ 121,235
Dec 13, 2022 $ 1.02
+1.43%
$ 409.88 million $ 131,157
Dec 12, 2022 $ 1.01
+2.70%
$ 403.85 million $ 119,841
Dec 11, 2022 $ 0.989
-1.08%
$ 395.67 million $ 128,323
Dec 10, 2022 $ 1
+0.54%
$ 400.28 million $ 117,191
Dec 9, 2022 $ 0.994
-3.23%
$ 397.59 million $ 82,549
Dec 8, 2022 $ 1.02
+3.19%
$ 409.06 million $ 146,164
Dec 7, 2022 $ 0.99
+9.58%
$ 396.01 million $ 145,263
Dec 6, 2022 $ 0.902
+2.11%
$ 360.79 million $ 93,782
Dec 5, 2022 $ 0.884
-2.39%
$ 353.52 million $ 82,315
Dec 4, 2022 $ 0.906
+1.82%
$ 362.34 million $ 143,554
Dec 3, 2022 $ 0.889
-2.55%
$ 355.68 million $ 159,131
Dec 2, 2022 $ 0.911
+3.03%
$ 364.47 million $ 141,122
Mar 30, 2022 $ 0.225
+0.00%
$ 90.12 million $ 65
Mar 29, 2022 $ 0.225
+2.41%
$ 90.12 million $ 2,216
Mar 28, 2022 $ 0.22
+0.00%
$ 88 million $ 406
Mar 27, 2022 $ 0.22
-2.35%
$ 88 million $ 71
Mar 26, 2022 $ 0.225
+2.41%
$ 90.12 million $ 4,148
Mar 25, 2022 $ 0.22
+0.00%
$ 88 million $ 920
Mar 24, 2022 $ 0.22
+0.36%
$ 88 million $ 3,102
Mar 23, 2022 $ 0.219
-8.67%
$ 87.68 million $ 613
Mar 22, 2022 $ 0.24
+14.28%
$ 96 million $ 1,656
Mar 21, 2022 $ 0.21
-15.66%
$ 84 million $ 546
Mar 20, 2022 $ 0.249
+13.18%
$ 99.6 million $ 418
Mar 19, 2022 $ 0.22
-11.96%
$ 88 million $ 311
Mar 18, 2022 $ 0.25
+13.59%
$ 99.96 million $ 13,225
Mar 17, 2022 $ 0.22
+2.33%
$ 88 million $ 1,347
Mar 16, 2022 $ 0.215
-10.42%
$ 86 million $ 778
Mar 15, 2022 $ 0.24
+14.29%
$ 96 million $ 10,956
Mar 14, 2022 $ 0.21
-12.50%
$ 84 million $ 11,717
Mar 13, 2022 $ 0.24
+8.11%
$ 96 million $ 10,434
Mar 12, 2022 $ 0.222
+0.00%
$ 88.8 million $ 9,602
Mar 11, 2022 $ 0.222
+0.91%
$ 88.8 million $ 700
Mar 10, 2022 $ 0.22
+0.00%
$ 88 million $ 1,298
Mar 9, 2022 $ 0.22
+0.00%
$ 88 million $ 1,958
Mar 8, 2022 $ 0.22
+4.76%
$ 88 million $ 402