mCoin Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.212
+3.11%
$ 84.72 million $ 1.23 million
Jan 9, 2025 $ 0.205
-2.75%
$ 82.16 million $ 1.36 million
Jan 8, 2025 $ 0.211
-4.69%
$ 84.49 million $ 1.3 million
Jan 7, 2025 $ 0.222
-10.55%
$ 89 million $ 1.87 million
Jan 6, 2025 $ 0.249
-7.33%
$ 99.44 million $ 1.24 million
Jan 5, 2025 $ 0.268
-2.91%
$ 107.38 million $ 1.27 million
Jan 4, 2025 $ 0.276
+0.38%
$ 110.6 million $ 2.11 million
Jan 3, 2025 $ 0.275
-0.76%
$ 110.18 million $ 2.17 million
Jan 2, 2025 $ 0.278
-0.04%
$ 111.05 million $ 1.85 million
Jan 1, 2025 $ 0.277
+13.65%
$ 110.96 million $ 1.51 million
Dec 31, 2024 $ 0.244
+10.02%
$ 97.63 million $ 1.94 million
Dec 30, 2024 $ 0.222
+5.82%
$ 88.76 million $ 1.68 million
Dec 29, 2024 $ 0.21
+5.17%
$ 83.88 million $ 1.87 million
Dec 28, 2024 $ 0.199
+0.70%
$ 79.77 million $ 2.67 million
Dec 27, 2024 $ 0.198
+6.34%
$ 79.22 million $ 1.24 million
Dec 26, 2024 $ 0.186
+5.15%
$ 74.43 million $ 1.38 million
Dec 25, 2024 $ 0.177
+4.41%
$ 70.83 million $ 1.47 million
Dec 24, 2024 $ 0.17
+0.66%
$ 67.93 million $ 1.67 million
Dec 23, 2024 $ 0.169
-0.66%
$ 67.53 million $ 1.84 million
Dec 22, 2024 $ 0.17
+5.50%
$ 67.97 million $ 1.17 million
Dec 21, 2024 $ 0.161
+6.08%
$ 64.41 million $ 1.96 million
Dec 20, 2024 $ 0.152
+3.70%
$ 60.72 million $ 2.22 million
Dec 19, 2024 $ 0.146
+3.81%
$ 58.54 million $ 2.03 million
Dec 18, 2024 $ 0.141
+14.25%
$ 56.37 million $ 1.29 million
Dec 17, 2024 $ 0.123
+1.77%
$ 49.34 million $ 1.64 million
Dec 16, 2024 $ 0.121
-2.74%
$ 48.27 million $ 1.79 million
Dec 15, 2024 $ 0.124
+0.60%
$ 49.63 million $ 1.47 million
Dec 14, 2024 $ 0.123
-1.73%
$ 49.34 million $ 2.5 million
Dec 13, 2024 $ 0.125
-6.84%
$ 50.16 million $ 1.35 million
Dec 12, 2024 $ 0.135
-4.98%
$ 53.85 million $ 1.67 million
Dec 11, 2024 $ 0.142
-2.44%
$ 56.67 million $ 893,194
Dec 10, 2024 $ 0.145
-5.78%
$ 58.11 million $ 1.76 million
Dec 9, 2024 $ 0.154
-5.13%
$ 61.67 million $ 2.09 million
Dec 8, 2024 $ 0.163
-0.23%
$ 65 million $ 2.12 million
Dec 7, 2024 $ 0.163
-4.70%
$ 65.17 million $ 2.23 million
Dec 6, 2024 $ 0.171
+0.71%
$ 68.35 million $ 961,434
Dec 5, 2024 $ 0.174
+8.96%
$ 69.64 million $ 2.03 million
Dec 4, 2024 $ 0.16
-6.19%
$ 63.93 million $ 1.27 million
Dec 3, 2024 $ 0.17
+8.57%
$ 68.15 million $ 1.83 million
Dec 2, 2024 $ 0.157
-9.35%
$ 62.77 million $ 1.16 million
Dec 1, 2024 $ 0.173
-5.44%
$ 69.23 million $ 1.36 million
Nov 30, 2024 $ 0.183
-4.02%
$ 73.21 million $ 1.89 million
Nov 29, 2024 $ 0.191
-4.14%
$ 76.54 million $ 2.15 million
Nov 28, 2024 $ 0.199
-4.65%
$ 79.58 million $ 1.9 million
Nov 27, 2024 $ 0.209
+8.90%
$ 83.44 million $ 2.19 million
Nov 26, 2024 $ 0.191
-8.13%
$ 76.53 million $ 1.49 million
Nov 25, 2024 $ 0.208
+10.29%
$ 83.31 million $ 1.6 million
Nov 24, 2024 $ 0.189
-5.90%
$ 75.54 million $ 2.24 million
Nov 23, 2024 $ 0.201
-0.28%
$ 80.28 million $ 1.46 million
Nov 22, 2024 $ 0.201
+8.09%
$ 80.4 million $ 1.01 million