mCoin Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.963
-3.12%
$ 384.39 million $ 7.61 million
Apr 29 $ 0.994
-0.06%
$ 397.6 million $ 8.78 million
Apr 22 $ 0.994
-3.85%
$ 397.91 million $ 5.88 million
Apr 15 $ 1.02
-1.78%
$ 413.6 million $ 7.21 million
Apr 8 $ 1.07
+8.48%
$ 415.16 million $ 7.85 million
Apr 1 $ 0.961
+17.67%
$ 393.96 million $ 7.5 million
Mar 25 $ 0.837
+6.08%
$ 326.53 million $ 6.81 million
Mar 18 $ 0.854
-4.77%
$ 315.46 million $ 5.29 million
Mar 11 $ 0.898
-8.75%
$ 358.84 million $ 10.73 million
Mar 4 $ 0.999
-2.17%
$ 393.46 million $ 3.63 million
Feb 26 $ 1.02
+18.72%
$ 408.61 million $ 4.84 million
Feb 19 $ 0.861
-10.76%
$ 344.36 million $ 4.62 million
Feb 12 $ 0.965
-15.01%
$ 385.88 million $ 4.09 million
Feb 5 $ 1.22
-5.38%
$ 454.1 million $ 4.34 million
Jan 29 $ 1.29
-0.90%
$ 515.37 million $ 4.55 million
Jan 22 $ 1.31
-5.56%
$ 520.25 million $ 3.47 million
Jan 15 $ 1.4
+4.55%
$ 555.9 million $ 3.12 million
Jan 8 $ 1.37
-4.25%
$ 533.82 million $ 3.02 million
Jan 1 $ 1.43
-5.11%
$ 573.03 million $ 3.96 million
Dec 25 $ 1.57
+1.53%
$ 604.1 million $ 5.8 million
Dec 18 $ 1.74
-20.25%
$ 619.06 million $ 5.09 million
Dec 11 $ 2.2
-0.18%
$ 872.64 million $ 5.29 million
Dec 4 $ 2.19
+2.40%
$ 882.59 million $ 5.27 million
Nov 27 $ 2.14
-11.15%
$ 856.7 million $ 5.91 million
Nov 20 $ 2.41
-0.77%
$ 963.47 million $ 5.03 million
Nov 13 $ 2.41
-9.16%
$ 969.94 million $ 5.38 million
Nov 6 $ 2.32
+4.54%
$ 1.07 billion $ 5.15 million
Oct 30 $ 2.22
+1.38%
$ 887.49 million $ 5.99 million
Oct 23 $ 2.19
+2.55%
$ 875.5 million $ 5.48 million
Oct 16 $ 2.13
-0.10%
$ 853.51 million $ 5.16 million
Oct 9 $ 2.16
-12.21%
$ 854.26 million $ 4.36 million
Oct 2 $ 2.46
-0.75%
$ 983.99 million $ 6.07 million
Sep 25 $ 2.48
-2.30%
$ 991.79 million $ 5.26 million
Sep 18 $ 2.58
-0.23%
$ 1.01 billion $ 4.84 million
Sep 11 $ 2.56
+0.83%
$ 1.03 billion $ 4.84 million
Sep 4 $ 2.54
+0.64%
$ 1.02 billion $ 5.75 million
Aug 28 $ 2.52
-2.38%
$ 1.01 billion $ 6.38 million
Aug 21 $ 2.63
+0.70%
$ 1.03 billion $ 1.88 million
Aug 14 $ 2.54
+13.52%
$ 1.03 billion $ 1.08 million
Aug 7 $ 2.26
+0.02%
$ 892.13 million $ 178,536
Jun 26 $ 1.61
-24.01%
$ -- $ 2.68 million
Jun 19 $ 2.1
-0.88%
$ 838.25 million $ 1.08 million
Jun 12 $ 2.12
+13.36%
$ 845.4 million $ 1.19 million
Jun 5 $ 1.9
-12.78%
$ 758.66 million $ 1.43 million
May 29 $ 2.19
+1.22%
$ 875.3 million $ 1.24 million
May 22 $ 2.16
-0.08%
$ 864.76 million $ 1.25 million
May 15 $ 2.13
-5.27%
$ 867.05 million $ 3.63 million
May 8 $ 2.07
+4.44%
$ 900.14 million $ 3.85 million
May 1 $ 1.98
+8.57%
$ 791.14 million $ 3.97 million
Apr 24 $ 1.78
-1.34%
$ 727.75 million $ 4.28 million