mCoin Historical Data

MCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.188
-14.31%
$ 75.3 million $ 828,710
Nov 20, 2024 $ 0.22
-1.50%
$ 87.88 million $ 840,820
Nov 19, 2024 $ 0.223
+1.08%
$ 89.22 million $ 1.75 million
Nov 18, 2024 $ 0.221
-2.86%
$ 88.27 million $ 1.72 million
Nov 17, 2024 $ 0.227
-0.75%
$ 90.86 million $ 1.9 million
Nov 16, 2024 $ 0.229
+3.22%
$ 91.58 million $ 2.37 million
Nov 15, 2024 $ 0.222
-1.66%
$ 88.72 million $ 2.27 million
Nov 14, 2024 $ 0.226
+0.83%
$ 90.22 million $ 2.35 million
Nov 13, 2024 $ 0.223
-3.69%
$ 89.33 million $ 2.19 million
Nov 12, 2024 $ 0.232
-1.73%
$ 92.73 million $ 2.66 million
Nov 11, 2024 $ 0.236
-0.37%
$ 94.26 million $ 2.33 million
Nov 10, 2024 $ 0.237
-3.80%
$ 94.62 million $ 2.72 million
Nov 9, 2024 $ 0.246
-1.66%
$ 98.36 million $ 1.73 million
Nov 8, 2024 $ 0.25
+1.99%
$ 99.95 million $ 2.49 million
Nov 7, 2024 $ 0.245
+4.87%
$ 98.02 million $ 2.38 million
Nov 6, 2024 $ 0.235
-6.94%
$ 93.97 million $ 2.42 million
Nov 5, 2024 $ 0.253
+1.32%
$ 101.01 million $ 1.6 million
Nov 4, 2024 $ 0.249
-2.91%
$ 99.7 million $ 3.63 million
Nov 3, 2024 $ 0.257
-1.88%
$ 102.69 million $ 2.89 million
Nov 2, 2024 $ 0.262
-1.41%
$ 104.65 million $ 3.56 million
Nov 1, 2024 $ 0.265
+1.83%
$ 106.14 million $ 2.59 million
Oct 31, 2024 $ 0.262
-0.27%
$ 104.73 million $ 3.4 million
Oct 30, 2024 $ 0.263
+0.46%
$ 105.01 million $ 3.46 million
Oct 29, 2024 $ 0.261
-2.81%
$ 104.56 million $ 2.19 million
Oct 28, 2024 $ 0.269
-1.59%
$ 107.43 million $ 3 million
Oct 27, 2024 $ 0.273
-5.84%
$ 109.13 million $ 2.95 million
Oct 26, 2024 $ 0.29
+0.42%
$ 115.89 million $ 3.85 million
Oct 25, 2024 $ 0.289
-4.49%
$ 115.41 million $ 3.71 million
Oct 24, 2024 $ 0.302
-3.58%
$ 120.84 million $ 3.71 million
Oct 23, 2024 $ 0.313
-1.09%
$ 125.29 million $ 4.03 million
Oct 22, 2024 $ 0.317
-1.68%
$ 126.7 million $ 3.73 million
Oct 21, 2024 $ 0.322
-0.52%
$ 128.85 million $ 3.63 million
Oct 20, 2024 $ 0.324
+1.55%
$ 129.53 million $ 3.47 million
Oct 19, 2024 $ 0.319
+1.64%
$ 127.54 million $ 4.42 million
Oct 18, 2024 $ 0.314
-4.56%
$ 125.5 million $ 4.23 million
Oct 17, 2024 $ 0.328
-3.11%
$ 131.38 million $ 3.95 million
Oct 16, 2024 $ 0.34
-5.54%
$ 135.88 million $ 3.21 million
Oct 15, 2024 $ 0.36
-2.16%
$ 143.85 million $ 3.34 million
Oct 14, 2024 $ 0.368
-0.42%
$ 147.03 million $ 2.25 million
Oct 13, 2024 $ 0.369
+3.05%
$ 147.62 million $ 2.51 million
Oct 12, 2024 $ 0.358
+0.51%
$ 143.25 million $ 2.77 million
Oct 11, 2024 $ 0.356
-0.96%
$ 142.53 million $ 2.46 million
Oct 10, 2024 $ 0.36
-6.39%
$ 143.91 million $ 2.22 million
Oct 9, 2024 $ 0.384
-1.95%
$ 153.74 million $ 2.39 million
Oct 8, 2024 $ 0.392
-2.61%
$ 156.79 million $ 2.32 million
Oct 7, 2024 $ 0.402
-1.58%
$ 161 million $ 2.17 million
Oct 6, 2024 $ 0.409
+0.03%
$ 163.59 million $ 2.13 million
Oct 5, 2024 $ 0.409
-3.48%
$ 163.56 million $ 2.19 million
Oct 4, 2024 $ 0.424
+0.97%
$ 169.46 million $ 2.29 million
Oct 3, 2024 $ 0.42
+0.56%
$ 167.89 million $ 1.83 million