Slabsy UK Historical Data

SLABSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.0000515
+0.00%
$51,175 $30
Aug 19, 9 AM $0.0000471
+0.00%
$46,814 $412
Aug 19, 8 AM $0.000047
+0.00%
$46,700 $936
Aug 19, 4 AM $0.0000469
+0.00%
$46,577 $941
Aug 18, 9 PM $0.0000475
+0.00%
$47,222 $1,443
Aug 18, 5 PM $0.0000484
+0.00%
$48,106 $1,394
Aug 18, 11 AM $0.00005
+0.00%
$49,665 $1,262
Aug 18, 10 AM $0.0000508
+0.00%
$50,518 $1,208
Aug 18, 8 AM $0.0000445
+0.00%
$44,188 $546
Aug 18, 6 AM $0.0000443
+0.18%
$43,993 $593
Aug 18, 12 AM $0.0000506
+0.00%
$50,300 $316
Aug 17, 4 PM $0.0000507
+0.03%
$50,382 $1,034
Aug 17, 3 PM $0.0000509
+0.00%
$50,599 $1,025
Aug 17, 8 AM $0.0000511
+0.00%
$50,813 $1,288
Aug 17, 1 AM $0.0000494
+0.00%
$49,054 $1,185
Aug 17, 12 AM $0.0000476
+3.00%
$47,254 $1,011
Aug 16, 10 PM $0.0000461
+0.00%
$45,827 $853
Aug 16, 9 PM $0.0000462
+0.17%
$45,895 $850
Aug 16, 8 PM $0.000052
+0.00%
$51,676 $452
Aug 16, 4 PM $0.0000533
+0.00%
$52,993 $432
Aug 16, 2 PM $0.0000531
+0.00%
$52,769 $692
Aug 16, 12 PM $0.0000495
+0.00%
$49,189 $845
Aug 16, 8 AM $0.00005
-0.92%
$49,709 $824
Aug 15, 6 PM $0.0000512
+0.00%
$50,904 $1,247
Aug 15, 4 PM $0.0000542
+0.00%
$53,850 $1,102
Aug 15, 1 PM $0.0000614
+0.00%
$61,011 $654
Aug 15, 6 AM $0.0000642
-3.21%
$63,792 $493
Aug 14, 10 PM $0.0000662
-1.87%
$65,761 $377
Aug 14, 9 PM $0.0000699
+0.00%
$69,430 $179
Aug 14, 5 PM $0.0000713
+0.00%
$70,854 $112
Aug 14, 3 PM $0.0000713
+0.00%
$70,876 $111
Aug 14, 12 PM $0.0000713
+0.00%
$70,861 $181
Aug 14, 10 AM $0.0000714
+0.00%
$70,981 $1,264
Aug 14, 8 AM $0.0000716
+0.00%
$71,142 $1,274
Aug 14, 6 AM $0.0000719
+0.00%
$71,407 $1,270
Aug 13, 11 PM $0.0000725
+0.00%
$72,046 $1,271
Aug 13, 10 PM $0.0000727
-0.87%
$72,200 $1,273
Aug 13, 1 PM $0.000073
-1.37%
$72,537 $1,416
Aug 13, 12 PM $0.0000726
+0.17%
$72,159 $242
Aug 13, 9 AM $0.0000868
+0.00%
$86,249 $358
Aug 13, 7 AM $0.0000877
+0.00%
$87,115 $339
Aug 12, 6 PM $0.00009
+0.95%
$89,410 $195
Aug 12, 5 PM $0.0000878
+0.00%
$87,223 $139
Aug 12, 1 PM $0.0000873
+0.00%
$86,767 $114
Aug 12, 11 AM $0.0000889
+0.00%
$88,377 $168
Aug 12, 10 AM $0.000089
+0.00%
$88,450 $162
Aug 12, 6 AM $0.0000888
+0.00%
$88,243 $162
Aug 11, 11 AM $0.0000864
+0.00%
$85,834 $145
Aug 11, 6 AM $0.0000864
+0.00%
$85,885 $118
Aug 10, 10 PM $0.0000883
+0.00%
$87,694 $32