Slabsy UK Historical Data

SLABSY
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0000193
+0.00%
$ 19,287 $ 23,149
1:54 AM $ 0.0000193
-9.77%
$ 19,250 $ 25,010
1:44 AM $ 0.0000214
+0.00%
$ 21,408 $ 25,531
12:48 AM $ 0.0000213
+0.00%
$ 21,345 $ 25,520
12:47 AM $ 0.0000209
+0.00%
$ 21,345 $ 25,520
12:22 AM $ 0.0000211
+0.00%
$ 21,065 $ 25,038
11:44 PM $ 0.000021
+0.00%
$ 21,028 $ 25,175
11:34 PM $ 0.0000212
+0.00%
$ 21,161 $ 25,129
11:33 PM $ 0.0000218
+0.00%
$ 21,161 $ 26,003
11:32 PM $ 0.0000219
-1.75%
$ 21,161 $ 26,003
11:17 PM $ 0.0000226
+0.00%
$ 22,636 $ 26,411
11:05 PM $ 0.0000227
+0.00%
$ 22,434 $ 26,836
11:02 PM $ 0.0000224
+0.00%
$ 22,434 $ 26,878
10:36 PM $ 0.0000224
+0.00%
$ 22,397 $ 26,569
10:33 PM $ 0.0000221
+0.00%
$ 22,091 $ 26,521
10:12 PM $ 0.0000222
+0.00%
$ 22,162 $ 26,232
10:11 PM $ 0.0000221
+0.00%
$ 22,162 $ 26,232
10:10 PM $ 0.0000223
+0.00%
$ 22,162 $ 26,159
10:08 PM $ 0.0000225
+0.00%
$ 22,469 $ 26,373
10:07 PM $ 0.0000224
+0.00%
$ 22,469 $ 26,539
10:03 PM $ 0.000024
+0.00%
$ 24,009 $ 26,506
10:02 PM $ 0.0000236
+0.00%
$ 24,009 $ 28,152
9:45 PM $ 0.0000223
+0.00%
$ 22,282 $ 27,658
9:14 PM $ 0.0000223
+1.56%
$ 22,282 $ 25,799
8:53 PM $ 0.000022
-8.39%
$ 21,989 $ 27,752
8:49 PM $ 0.0000241
+0.00%
$ 24,123 $ 27,841
8:38 PM $ 0.0000244
+0.00%
$ 24,353 $ 27,961
8:23 PM $ 0.0000246
+0.00%
$ 24,607 $ 28,190
8:19 PM $ 0.0000247
+0.00%
$ 24,675 $ 28,454
8:18 PM $ 0.0000283
-1.21%
$ 24,675 $ 32,261
8:15 PM $ 0.0000288
+0.94%
$ 24,675 $ 32,229
8:10 PM $ 0.0000284
+0.00%
$ 28,286 $ 32,407
7:58 PM $ 0.0000283
+14.16%
$ 28,286 $ 27,636
7:56 PM $ 0.0000248
-10.45%
$ 28,286 $ 30,683
7:52 PM $ 0.0000279
+0.00%
$ 27,880 $ 30,698
7:34 PM $ 0.0000283
+0.00%
$ 28,289 $ 30,838
7:16 PM $ 0.0000284
+0.00%
$ 28,440 $ 31,240
7:05 PM $ 0.0000288
+0.00%
$ 29,009 $ 31,406
7:01 PM $ 0.000029
+0.00%
$ 29,009 $ 31,727
7:00 PM $ 0.0000299
+0.00%
$ 29,009 $ 31,970
6:58 PM $ 0.0000299
+0.00%
$ 29,875 $ 32,845
6:53 PM $ 0.0000298
+3.67%
$ 29,794 $ 32,726
6:48 PM $ 0.0000279
+0.00%
$ 27,907 $ 31,471
6:31 PM $ 0.0000263
+0.00%
$ 26,287 $ 30,559
6:25 PM $ 0.0000264
+0.00%
$ 26,402 $ 28,604
6:08 PM $ 0.0000264
+0.00%
$ 26,402 $ 28,735
6:04 PM $ 0.0000264
+0.00%
$ 26,366 $ 28,722
5:58 PM $ 0.0000263
+0.00%
$ 26,323 $ 28,674
5:55 PM $ 0.0000265
+0.00%
$ 26,323 $ 28,784
5:54 PM $ 0.0000265
+0.00%
$ 26,507 $ 28,784
Download