Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitstarCoin Historical Data

BITS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2019 $0.0₅113
-14.19%
$22 $3,182
Dec 9, 2019 $0.0₅132
+8.81%
$26 $3,725
Dec 8, 2019 $0.0₅121
+0.81%
$24 $3,265
Dec 7, 2019 $0.0₅12
+80.15%
$24 $3,408
Dec 6, 2019 $0.0₆666
+4.12%
$13 $1,822
Dec 5, 2019 $0.0₆641
-4.35%
$13 $1,831
Dec 4, 2019 $0.0₆676
+1.09%
$13 $1,898
Dec 3, 2019 $0.0₆669
-1.05%
$13 $1,574
Dec 2, 2019 $0.0₆676
-6.61%
$13 $1,984
Dec 1, 2019 $0.0₆724
-5.29%
$14 $2,050
Nov 30, 2019 $0.0₆764
-5.09%
$15 $2,119
Nov 29, 2019 $0.0₆806
-5.89%
$16 $2,285
Nov 28, 2019 $0.0₆856
-2.55%
$17 $2,244
Nov 27, 2019 $0.0₆88
-7.92%
$17 $2,542
Nov 26, 2019 $0.0₆956
-5.64%
$19 $2,797
Nov 25, 2019 $0.0₅101
+2.00%
$20 $2,804
Nov 24, 2019 $0.0₆991
+3.28%
$20 $1,198
Nov 23, 2019 $0.0₆959
+4.60%
$19 $1,874
Nov 22, 2019 $0.0₆913
-14.46%
$18 $2,514
Nov 21, 2019 $0.0₅107
+26.49%
$21 $3,083
Nov 20, 2019 $0.0₆844
-10.19%
$17 $2,363
Nov 19, 2019 $0.0₆94
+2.18%
$19 $2,615
Nov 18, 2019 $0.0₆92
+20.41%
$18 $2,112
Nov 17, 2019 $0.0₆764
+23.05%
$15 $2,083
Nov 16, 2019 $0.0₆622
-6.23%
$12 $1,752
Nov 15, 2019 $0.0₆663
+6.48%
$13 $1,720
Nov 14, 2019 $0.0₆623
-6.11%
$12 $1,768
Nov 13, 2019 $0.0₆663
+2.73%
$13 $1,912
Nov 12, 2019 $0.0₆646
-12.93%
$13 $1,862
Nov 11, 2019 $0.0₆741
-7.63%
$15 $2,072
Nov 10, 2019 $0.0₆804
-20.11%
$16 $2,210
Nov 9, 2019 $0.0₅101
-12.28%
$20 $2,785
Nov 8, 2019 $0.0₅115
-13.42%
$23 $3,057
Nov 7, 2019 $0.0₅133
-30.10%
$26 $3,617
Nov 6, 2019 $0.0₅19
+5.78%
$38 $5,284
Nov 5, 2019 $0.0₅179
-2.25%
$35 $3,150
Nov 4, 2019 $0.0₅183
-2.33%
$36 $4,999
Nov 3, 2019 $0.0₅187
-30.39%
$37 $5,244
Nov 2, 2019 $0.0₅269
-16.44%
$53 $7,444
Nov 1, 2019 $0.0₅322
+0.09%
$64 $8,548
Oct 31, 2019 $0.0₅322
-4.44%
$64 $8,893
Oct 30, 2019 $0.0₅337
+11.05%
$67 $7,639
Oct 29, 2019 $0.0₅303
-18.78%
$60 $7,975
Oct 28, 2019 $0.0₅373
+8.85%
$74 $10,628
Oct 27, 2019 $0.0₅343
+60.32%
$68 $8,983
Oct 26, 2019 $0.0₅213
-12.25%
$42 $5,875
Oct 25, 2019 $0.0₅243
-50.66%
$48 $6,322
Oct 24, 2019 $0.0₅492
+9.51%
$97 $8,013
Oct 23, 2019 $0.0₅449
-1.14%
$89 $11,668
Oct 22, 2019 $0.0₅454
-4.76%
$90 $11,093