Coinranking
BitstarCoin Historical Data
BITS
Page 10
| Date | | |
|---|---|---|
| Dec 10, 2019 | $ 0.0₅113 | -14.19% |
| Dec 9, 2019 | $ 0.0₅132 | +8.81% |
| Dec 8, 2019 | $ 0.0₅121 | +0.81% |
| Dec 7, 2019 | $ 0.0₅12 | +80.15% |
| Dec 6, 2019 | $ 0.0₆666 | +4.12% |
| Dec 5, 2019 | $ 0.0₆641 | -4.35% |
| Dec 4, 2019 | $ 0.0₆676 | +1.09% |
| Dec 3, 2019 | $ 0.0₆669 | -1.05% |
| Dec 2, 2019 | $ 0.0₆676 | -6.61% |
| Dec 1, 2019 | $ 0.0₆724 | -5.29% |
| Nov 30, 2019 | $ 0.0₆764 | -5.09% |
| Nov 29, 2019 | $ 0.0₆806 | -5.89% |
| Nov 28, 2019 | $ 0.0₆856 | -2.55% |
| Nov 27, 2019 | $ 0.0₆88 | -7.92% |
| Nov 26, 2019 | $ 0.0₆956 | -5.64% |
| Nov 25, 2019 | $ 0.0₅101 | +2.00% |
| Nov 24, 2019 | $ 0.0₆991 | +3.28% |
| Nov 23, 2019 | $ 0.0₆959 | +4.60% |
| Nov 22, 2019 | $ 0.0₆913 | -14.46% |
| Nov 21, 2019 | $ 0.0₅107 | +26.49% |
| Nov 20, 2019 | $ 0.0₆844 | -10.19% |
| Nov 19, 2019 | $ 0.0₆94 | +2.18% |
| Nov 18, 2019 | $ 0.0₆92 | +20.41% |
| Nov 17, 2019 | $ 0.0₆764 | +23.05% |
| Nov 16, 2019 | $ 0.0₆622 | -6.23% |
| Nov 15, 2019 | $ 0.0₆663 | +6.48% |
| Nov 14, 2019 | $ 0.0₆623 | -6.11% |
| Nov 13, 2019 | $ 0.0₆663 | +2.73% |
| Nov 12, 2019 | $ 0.0₆646 | -12.93% |
| Nov 11, 2019 | $ 0.0₆741 | -7.63% |
| Nov 10, 2019 | $ 0.0₆804 | -20.11% |
| Nov 9, 2019 | $ 0.0₅101 | -12.28% |
| Nov 8, 2019 | $ 0.0₅115 | -13.42% |
| Nov 7, 2019 | $ 0.0₅133 | -30.10% |
| Nov 6, 2019 | $ 0.0₅19 | +5.78% |
| Nov 5, 2019 | $ 0.0₅179 | -2.25% |
| Nov 4, 2019 | $ 0.0₅183 | -2.33% |
| Nov 3, 2019 | $ 0.0₅187 | -30.39% |
| Nov 2, 2019 | $ 0.0₅269 | -16.44% |
| Nov 1, 2019 | $ 0.0₅322 | +0.09% |
| Oct 31, 2019 | $ 0.0₅322 | -4.44% |
| Oct 30, 2019 | $ 0.0₅337 | +11.05% |
| Oct 29, 2019 | $ 0.0₅303 | -18.78% |
| Oct 28, 2019 | $ 0.0₅373 | +8.85% |
| Oct 27, 2019 | $ 0.0₅343 | +60.32% |
| Oct 26, 2019 | $ 0.0₅213 | -12.25% |
| Oct 25, 2019 | $ 0.0₅243 | -50.66% |
| Oct 24, 2019 | $ 0.0₅492 | +9.51% |
| Oct 23, 2019 | $ 0.0₅449 | -1.14% |
| Oct 22, 2019 | $ 0.0₅454 | -4.76% |