Coinranking
BitstarCoin Historical Data
BITS
Page 9
| Date | | |
|---|---|---|
| Jan 29, 2020 | $ 0.0₆119 | -37.02% |
| Jan 28, 2020 | $ 0.0₆19 | -4.83% |
| Jan 27, 2020 | $ 0.0₆199 | +43.28% |
| Jan 26, 2020 | $ 0.0₆139 | +16.29% |
| Jan 25, 2020 | $ 0.0₆12 | +0.29% |
| Jan 24, 2020 | $ 0.0₆119 | -20.08% |
| Jan 23, 2020 | $ 0.0₆15 | +114.10% |
| Jan 22, 2020 | $ 0.0₇699 | -36.36% |
| Jan 21, 2020 | $ 0.0₆11 | -15.65% |
| Jan 20, 2020 | $ 0.0₆13 | -16.52% |
| Jan 19, 2020 | $ 0.0₆156 | +19.54% |
| Jan 18, 2020 | $ 0.0₆13 | +8.46% |
| Jan 17, 2020 | $ 0.0₆12 | -14.11% |
| Jan 16, 2020 | $ 0.0₆14 | +17.31% |
| Jan 15, 2020 | $ 0.0₆119 | -14.51% |
| Jan 14, 2020 | $ 0.0₆139 | +15.81% |
| Jan 13, 2020 | $ 0.0₆12 | +9.38% |
| Jan 12, 2020 | $ 0.0₆11 | -31.22% |
| Jan 11, 2020 | $ 0.0₆16 | -5.36% |
| Jan 10, 2020 | $ 0.0₆169 | +12.16% |
| Jan 9, 2020 | $ 0.0₆151 | +0.09% |
| Jan 8, 2020 | $ 0.0₆151 | -25.17% |
| Jan 7, 2020 | $ 0.0₆201 | +5.64% |
| Jan 6, 2020 | $ 0.0₆19 | -0.19% |
| Jan 5, 2020 | $ 0.0₆191 | +5.69% |
| Jan 4, 2020 | $ 0.0₆181 | -10.28% |
| Jan 3, 2020 | $ 0.0₆201 | -4.54% |
| Jan 2, 2020 | $ 0.0₆202 | +0.49% |
| Jan 1, 2020 | $ 0.0₆201 | +0.45% |
| Dec 31, 2019 | $ 0.0₆2 | -25.93% |
| Dec 30, 2019 | $ 0.0₆27 | -16.15% |
| Dec 29, 2019 | $ 0.0₆321 | +3.65% |
| Dec 28, 2019 | $ 0.0₆316 | +4.74% |
| Dec 27, 2019 | $ 0.0₆301 | +15.35% |
| Dec 26, 2019 | $ 0.0₆261 | -3.72% |
| Dec 25, 2019 | $ 0.0₆271 | -16.06% |
| Dec 24, 2019 | $ 0.0₆323 | -15.52% |
| Dec 23, 2019 | $ 0.0₆382 | +22.79% |
| Dec 22, 2019 | $ 0.0₆311 | -19.17% |
| Dec 21, 2019 | $ 0.0₆385 | +8.67% |
| Dec 20, 2019 | $ 0.0₆354 | +9.58% |
| Dec 19, 2019 | $ 0.0₆324 | -23.98% |
| Dec 18, 2019 | $ 0.0₆426 | -6.33% |
| Dec 17, 2019 | $ 0.0₆455 | +0.48% |
| Dec 16, 2019 | $ 0.0₆453 | -11.68% |
| Dec 15, 2019 | $ 0.0₆513 | +6.29% |
| Dec 14, 2019 | $ 0.0₆482 | +6.80% |
| Dec 13, 2019 | $ 0.0₆452 | -23.87% |
| Dec 12, 2019 | $ 0.0₆593 | -53.93% |
| Dec 11, 2019 | $ 0.0₅129 | +13.82% |