Coinranking
BitstarCoin Historical Data
BITS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2019 | $0.0000111 | -20.23% | ||
| Aug 31, 2019 | $0.000014 | +0.25% | ||
| Aug 30, 2019 | $0.0000139 | -1.14% | ||
| Aug 29, 2019 | $0.0000141 | -11.49% | ||
| Aug 28, 2019 | $0.0000159 | -2.77% | ||
| Aug 27, 2019 | $0.0000164 | +13.23% | ||
| Aug 26, 2019 | $0.0000144 | -23.42% | ||
| Aug 25, 2019 | $0.0000188 | +22.80% | ||
| Aug 24, 2019 | $0.0000153 | -30.56% | ||
| Aug 23, 2019 | $0.0000221 | +18.12% | ||
| Aug 22, 2019 | $0.0000187 | -39.56% | ||
| Aug 21, 2019 | $0.0000309 | -1.87% | ||
| Aug 20, 2019 | $0.0000315 | -4.70% | ||
| Aug 19, 2019 | $0.0000329 | +7.28% | ||
| Aug 18, 2019 | $0.0000307 | +29.27% | ||
| Aug 17, 2019 | $0.0000237 | -20.21% | ||
| Aug 16, 2019 | $0.0000296 | -2.89% | ||
| Aug 15, 2019 | $0.0000303 | +7.66% | ||
| Aug 14, 2019 | $0.0000281 | -17.87% | ||
| Aug 13, 2019 | $0.0000342 | -18.03% | ||
| Aug 12, 2019 | $0.0000418 | +23.59% | ||
| Aug 11, 2019 | $0.0000338 | -83.33% | ||
| Aug 10, 2019 | $0.000203 | -57.83% | ||
| Aug 9, 2019 | $0.000482 | +89.81% | ||
| Aug 4, 2019 | $0.000109 | +1.03% | ||
| Aug 3, 2019 | $0.000108 | +3.05% | ||
| Aug 2, 2019 | $0.000105 | +0.88% | ||
| Aug 1, 2019 | $0.000104 | +3.51% | ||
| Jul 31, 2019 | $0.0001 | +5.22% | ||
| Jul 30, 2019 | $0.0000953 | -50.06% | ||
| Jul 29, 2019 | $0.000191 | -0.42% | ||
| Jul 28, 2019 | $0.000192 | +0.95% | ||
| Jul 27, 2019 | $0.00019 | -35.64% | ||
| Jul 26, 2019 | $0.000295 | +0.93% | ||
| Jul 24, 2019 | $0.000293 | -0.66% | ||
| Jul 23, 2019 | $0.000295 | -28.42% | ||
| Jul 22, 2019 | $0.000412 | -1.75% | ||
| Jul 21, 2019 | $0.00042 | -1.69% | ||
| Jul 20, 2019 | $0.000427 | -31.93% | ||
| Jul 19, 2019 | $0.000627 | +46.75% | ||
| Jul 18, 2019 | $0.000427 | +10.73% | ||
| Jul 17, 2019 | $0.000386 | +1.85% | ||
| Jul 16, 2019 | $0.000379 | -30.31% | ||
| Jul 15, 2019 | $0.000426 | +2.33% | ||
| Jul 14, 2019 | $0.000417 | -26.73% | ||
| Jul 13, 2019 | $0.000569 | -1.60% | ||
| Jul 12, 2019 | $0.000557 | -1.87% | ||
| Jul 11, 2019 | $0.000568 | -5.45% | ||
| Jul 10, 2019 | $0.0006 | -6.11% | ||
| Jul 9, 2019 | $0.000497 | +2.57% | ||